28518 港交法兴一六沽A (认沽证)
实时 按盘价 跌0.018 -0.004 (-18.182%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.022440.200570,000930,0000.930300,0000.019270,0000.021
12/05/20210.018447.200160,000960,0000.960100,0000.01960,0000.019
11/05/20210.022444.200600,0001,000,0001.000360,0000.021140,0000.023
10/05/20210.015456.000220,0001,220,0001.220220,0000.014
07/05/20210.017454.400200,0001,000,0001.000100,0000.015100,0000.016
06/05/20210.012467.00001,000,0001.000
05/05/20210.012468.80001,000,0001.000
04/05/20210.012470.40001,000,0001.000
03/05/20210.015465.00001,000,0001.000
30/04/20210.014470.00020,0001,000,0001.00020,0000.012
29/04/20210.013480.00001,020,0001.020
28/04/20210.013488.80001,020,0001.020
27/04/20210.014490.00001,020,0001.020
26/04/20210.014491.40001,020,0001.020
23/04/20210.014484.800520,0001,020,0001.020280,0000.014240,0000.016
22/04/20210.018478.80001,060,0001.060
21/04/20210.018479.600480,0001,060,0001.060240,0000.018240,0000.020
20/04/20210.017486.800200,0001,060,0001.060200,0000.023
19/04/20210.022479.6001,620,000860,0000.860810,0000.029810,0000.029
16/04/20210.032467.0000860,0000.860
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。