28535 中芯花旗六三購Ｄ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 69.800 | 100,000 | 68.120 | 100,000 | 0.040 | ||
| 03/12/2025 | 0.030 | 67.200 | 1,000,000 | 66.658 | 1,000,000 | 0.029 | ||
| 02/12/2025 | 0.036 | 68.650 | 0 | 67.293 | ||||
| 01/12/2025 | 0.038 | 69.450 | 50,000 | 66.708 | 50,000 | 0.038 | ||
| 28/11/2025 | 0.039 | 68.800 | 382,500 | 67.445 | 180,000 | 0.039 | 202,500 | 0.040 |
| 27/11/2025 | 0.039 | 68.350 | 300,000 | 67.915 | 150,000 | 0.039 | 100,000 | 0.049 |
| 26/11/2025 | 0.041 | 68.850 | 615,000 | 67.798 | 350,000 | 0.042 | 265,000 | 0.041 |
| 25/11/2025 | 0.040 | 67.950 | 567,500 | 68.430 | 412,500 | 0.042 | 155,000 | 0.043 |
| 24/11/2025 | 0.037 | 68.050 | 560,000 | 66.427 | 155,000 | 0.037 | 405,000 | 0.034 |
| 21/11/2025 | 0.045 | 68.800 | 0 | 68.313 | ||||
| 20/11/2025 | 0.064 | 73.500 | 0 | 68.046 | ||||
| 19/11/2025 | 0.065 | 73.000 | 0 | 69.021 | ||||
| 18/11/2025 | 0.068 | 74.000 | 1,145,000 | 68.101 | 1,000,000 | 0.068 | 145,000 | 0.071 |
| 17/11/2025 | 0.066 | 72.950 | 217,500 | 68.898 | 72,500 | 0.074 | 72,500 | 0.077 |
| 14/11/2025 | 0.072 | 73.500 | 882,500 | 69.351 | 355,000 | 0.084 | 352,500 | 0.080 |
| 13/11/2025 | 0.079 | 75.600 | 1,220,000 | 67.884 | 520,000 | 0.066 | 470,000 | 0.073 |
| 12/11/2025 | 0.070 | 73.250 | 1,210,000 | 68.526 | 60,000 | 0.067 | 1,000,000 | 0.061 |
| 11/11/2025 | 0.068 | 72.650 | 1,537,500 | 68.522 | 302,500 | 0.077 | 1,235,000 | 0.070 |
| 10/11/2025 | 0.076 | 74.700 | 265,000 | 67.595 | 165,000 | 0.074 | 100,000 | 0.069 |
| 07/11/2025 | 0.084 | 75.450 | 785,000 | 68.221 | 125,000 | 0.092 | 660,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |