28535 中芯花旗六三购Ｄ (认购证)
实时 按盘价 跌0.033 -0.005 (-13.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0130.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0120.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0290.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.135+3.05%29/09/2026
17124中芯信证六四购Ａ0.680-1.45%30/04/202641.500     
17253中芯中银六四购Ａ0.6800.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0240.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0180.00%26/08/2026
17313中芯法巴六六购Ａ0.6000.00%23/06/202647.860     
13210中芯信证六六购Ａ0.560-3.45%30/06/202647.880     
17773中芯星展六六购Ａ0.6000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.580-1.69%23/06/202647.930     
17226中芯法兴六六购Ａ0.580-1.69%23/06/202647.930     
17254中芯中银六六购Ａ0.580-1.69%23/06/202647.930     
17270中芯摩通六六购Ａ0.5900.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.590-1.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.6000.00%28/08/202648.000     
17673中芯信证六八购Ａ0.580-3.33%21/08/202648.050     
17781中芯国君六八购Ａ0.590-1.67%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.187-5.56%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0520.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0520.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.043+2.38%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0540.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.030-3.23%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.052+4.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0470.00%25/09/2026
19208中芯信证六二购Ａ0.480-2.04%27/02/202650.880     
19366中芯中银六二购Ｂ0.4850.00%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.050+2.04%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0460.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0460.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.049+2.08%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.041+2.50%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0430.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0280.00%28/07/2026
13248中芯国君六四购Ａ0.360-4.00%02/04/202657.500     
13277中芯花旗六三购Ａ0.3650.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.355-1.39%17/03/202658.050     
16557中芯中银六三购Ａ0.355-6.58%17/03/202658.050     
16569中芯信证六三购Ｂ0.350-4.11%17/03/202658.050     
16635中芯法兴六三购Ａ0.350-2.78%17/03/202658.050     
18705中芯国君六三购Ａ0.345-4.17%17/03/202658.050     
13306中芯信证六三购Ａ0.315-3.08%30/03/202660.000     
16215中芯法巴六三购Ａ0.335-2.90%23/03/202660.050     
16240中芯华泰六三购Ａ0.315-5.97%23/03/202660.050     
16365中芯星展六三购Ａ0.345-2.82%23/03/202660.050     
18763中芯汇丰六三购Ａ0.320-4.48%23/03/202660.050     
19182中芯法兴六三购Ｂ0.325-2.99%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.091+2.25%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.092+2.22%25/06/2026
     62.76021281中芯中银六六沽Ａ0.097+2.11%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0950.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.091+3.41%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.088+1.15%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0910.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0890.00%03/07/2026
18978中芯中银六九购Ａ0.4350.00%29/09/202662.880     
19093中芯信证六九购Ａ0.385-2.53%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4150.00%22/09/202662.930     
18065中芯信证六一购Ａ1.1100.00%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.129+2.38%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.130+1.56%22/05/2026
     68.83021417中芯国君六五沽Ａ0.1270.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.130+1.56%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.120+1.69%21/05/2026
17940中芯中银六一购Ａ0.750-8.54%30/01/202668.88021097中芯中银六五沽Ａ0.130+2.36%29/05/2026
18916中芯信证六十购Ａ0.345-2.82%30/10/202668.88021385中芯信证六五沽Ａ0.1030.00%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.124+1.64%21/05/2026
19144中芯汇丰六十购Ａ0.350-5.41%23/10/202668.93021469中芯法巴六五沽Ａ0.1180.00%21/05/2026
19562中芯瑞银六十购Ａ0.365-2.67%23/10/202668.930     
19230中芯摩通六九购Ｂ0.340-2.86%30/09/202668.990     
19343中芯中银六九购Ｂ0.360-2.70%23/09/202669.040     
19350中芯瑞银六九购Ａ0.335-4.29%23/09/202669.040     
19435中芯法兴六九购Ａ0.340-2.86%23/09/202669.040     
19499中芯华泰六九购Ａ0.325-4.41%23/09/202669.040     
19974中芯汇丰六五购Ａ0.217-4.41%28/05/202672.810     
23732中芯信证六五购Ｂ0.214-3.60%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.220-3.08%20/05/202672.860     
20112中芯法巴六五购Ａ0.188-5.53%05/05/202673.800     
20292中芯信证六四购Ｂ0.175-4.89%27/04/202673.850     
20302中芯法兴六四购Ａ0.188-4.08%27/04/202673.850     
20316中芯中银六四购Ｂ0.189-4.06%28/04/202673.850     
20330中芯花旗六四购Ａ0.177-7.33%27/04/202673.850     
20373中芯国君六四购Ｂ0.198-3.41%27/04/202673.850     
20386中芯华泰六四购Ａ0.177-4.84%27/04/202673.850     
20460中芯汇丰六四购Ａ0.185-4.64%27/04/202673.850     
19893中芯信证六九购Ｂ0.270-1.82%28/09/202675.88021451中芯中银六四沽Ａ0.199+1.02%30/04/2026
     75.90024229中芯信证六四沽Ａ0.1820.00%23/04/2026
19838中芯花旗六九购Ａ0.270-3.57%30/09/202677.770     
19823中芯中银六乙购Ａ0.330-2.94%30/12/202678.88021496中芯信证七二沽Ａ0.178+1.14%26/02/2027
19950中芯法巴六八购Ａ0.214-4.89%04/08/202680.000     
20099中芯摩通六六购Ｂ0.179-3.76%08/06/202680.000     
23563中芯法巴六六购Ｄ0.177-4.84%02/06/202680.000     
20089中芯中银六七购Ａ0.222-2.63%28/07/202680.050     
20113中芯汇丰六七购Ａ0.225-3.43%28/07/202680.050     
20290中芯信证六六购Ｂ0.160-4.19%01/06/202680.050     
20303中芯法兴六六购Ｂ0.175-3.85%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.171-3.93%01/06/202680.050     
20744中芯国君六六购Ａ0.177-4.32%01/06/202680.050     
23614中芯华泰六七购Ａ0.216-2.26%28/07/202680.050     
20865中芯信证六三购Ｃ0.076-7.32%23/03/202683.880     
23604中芯中银六甲购Ａ0.285-5.00%30/11/202683.880     
20790中芯信证六六购Ｃ0.139-4.79%15/06/202688.000     
22418中芯法巴六六购Ｃ0.138-6.12%08/06/202688.000     
13923中芯中银六六购Ｃ0.136-4.23%08/06/202688.050     
20972中芯华泰六六购Ａ0.140-4.76%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.141-5.37%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.144-4.64%08/06/202688.050     
22875中芯法兴六六购Ｃ0.142-3.40%08/06/202688.050     
18834中芯麦银六二购Ａ0.064-17.95%02/02/202688.880     
18977中芯中银六二购Ａ0.085-19.05%09/02/202688.880     
20899中芯花旗六三购Ｂ0.068-6.85%23/03/202688.880     
19088中芯法巴六一购Ａ0.030-14.29%26/01/202688.930     
21038中芯法兴六三购Ｃ0.062-6.06%16/03/202688.930     
21111中芯华泰六三购Ｂ0.059-10.61%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.093-7.92%29/04/202689.810     
20983中芯摩通六五购Ａ0.121-5.47%22/05/202689.810     
24235中芯信证六四购Ｅ0.1070.00%22/04/202689.858     
21105中芯国君六四购Ｃ0.081-6.90%22/04/202689.860     
22937中芯星展六五购Ａ0.119-4.80%15/05/202689.860     
23994中芯中银六甲购Ｂ0.260-3.70%30/11/202691.000     
16765中芯信证六五购Ａ0.098-4.85%26/05/202694.980     
20851中芯法巴六六购Ｂ0.108-6.09%02/06/202695.000     
17146中芯瑞银六五购Ａ0.096-6.80%26/05/202695.050     
21233中芯法兴六五购Ａ0.103-4.63%26/05/202695.050     
21283中芯中银六五购Ａ0.105-3.67%26/05/202695.050     
21677中芯花旗六五购Ａ0.100-2.91%26/05/202695.050     
24144中芯国君六五购Ａ0.106-6.19%26/05/202695.050     
21229中芯信证六四购Ｃ0.071-7.79%27/04/202696.880     
20041中芯麦银六甲购Ａ0.171-3.93%02/11/202698.100     
20291中芯信证六十购Ｂ0.174-2.25%26/10/202698.150     
20471中芯华泰六十购Ａ0.189-2.58%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.198-2.94%26/10/202698.150     
20581中芯中银六十购Ａ0.190-2.56%26/10/202698.150     
28066中芯花旗六八购Ａ0.065+3.17%04/08/2026102.880     
29866中芯信证六七购Ｂ0.058-6.45%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.063-4.55%28/07/2026102.980     
13106中芯摩通六七购Ａ0.063-5.97%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.065-4.41%28/07/2026102.980     
17584中芯中银六十购Ｂ0.185-2.12%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.033-5.71%08/04/2026108.880     
16472中芯法巴六七购Ａ0.111-4.31%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.035-10.26%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.033-13.16%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.033-8.33%27/03/2026108.980     
20827中芯星展六七购Ａ0.092-4.17%31/07/2026109.000     
21232中芯法兴六七购Ａ0.113-4.24%24/07/2026109.100     
22646中芯国君六七购Ａ0.123-3.15%24/07/2026109.100     
22710中芯中银六七购Ｂ0.119-2.46%24/07/2026109.100     
27172中芯信证六八购Ｂ0.063-1.56%31/08/2026110.880     
13043中芯法兴六八购Ａ0.064-3.03%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.063-4.55%24/08/2026110.980     
21131中芯中银六六购Ｂ0.090-3.23%30/06/2026111.880     
21435中芯华泰六五购Ａ0.039-9.30%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.028-9.68%08/04/2026120.000     
21579中芯法巴六四购Ａ0.027-6.90%08/04/2026120.000     
26817中芯中银六三购Ｂ0.028-3.45%30/03/2026120.100     
21483中芯信证六四购Ｄ0.015-11.76%10/04/2026128.080     
21623中芯国君六三购Ｂ0.014-12.50%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.018-10.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.019-9.52%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.020-9.09%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0210.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.018-10.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.022-8.33%31/03/2026128.180     
21449中芯中银六四购Ｃ0.029-9.38%30/04/2026134.700     
25810中芯麦银六四购Ａ0.028-9.68%23/04/2026134.800     
28448中芯星展六四购Ａ0.0260.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.028-6.67%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.027-10.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.044-4.35%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 13:46
  实时报价更新时间为 09/01/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。