28538 五礦摩通六九購Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 8.140 | 64,000 | 80.363 | 64,000 | 0.068 | ||
| 27/07/2026 | 0.080 | 8.340 | 212,000 | 81.481 | 144,000 | 0.080 | 68,000 | 0.077 |
| 24/07/2026 | 0.080 | 8.300 | 480,000 | 80.453 | 204,000 | 0.076 | 276,000 | 0.076 |
| 23/07/2026 | 0.105 | 8.740 | 376,000 | 80.821 | 172,000 | 0.100 | 204,000 | 0.107 |
| 22/07/2026 | 0.090 | 8.470 | 22,020,000 | 79.808 | 10,800,000 | 0.096 | 11,144,000 | 0.095 |
| 21/07/2026 | 0.058 | 7.730 | 0 | 81.209 | ||||
| 20/07/2026 | 0.046 | 7.410 | 136,000 | 80.606 | 68,000 | 0.044 | 68,000 | 0.044 |
| 17/07/2026 | 0.039 | 7.160 | 464,000 | 79.696 | 232,000 | 0.038 | 232,000 | 0.042 |
| 16/07/2026 | 0.059 | 7.630 | 0 | 81.727 | ||||
| 15/07/2026 | 0.059 | 7.590 | 96,000 | 82.375 | 48,000 | 0.059 | 48,000 | 0.058 |
| 14/07/2026 | 0.058 | 7.570 | 96,000 | 81.514 | 48,000 | 0.057 | 48,000 | 0.057 |
| 13/07/2026 | 0.040 | 7.070 | 12,000 | 80.714 | 12,000 | 0.038 | ||
| 10/07/2026 | 0.046 | 7.160 | 12,000 | 81.535 | 12,000 | 0.050 | ||
| 09/07/2026 | 0.040 | 6.950 | 0 | 81.709 | ||||
| 08/07/2026 | 0.043 | 7.030 | 0 | 81.467 | ||||
| 07/07/2026 | 0.045 | 7.020 | 136,000 | 83.008 | 68,000 | 0.047 | 68,000 | 0.048 |
| 06/07/2026 | 0.054 | 7.240 | 312,000 | 83.490 | 156,000 | 0.054 | 156,000 | 0.053 |
| 03/07/2026 | 0.057 | 7.290 | 176,000 | 82.536 | 88,000 | 0.059 | 88,000 | 0.059 |
| 02/07/2026 | 0.044 | 6.900 | 0 | 82.582 | ||||
| 30/06/2026 | 0.045 | 6.940 | 0 | 81.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |