28538 五矿摩通六九购Ａ (认购证)
按盘价 
0.410 +0.015 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.395 | 11.160 | 11,616,000 | 8,000 | 0.020 | 5,804,000 | 0.390 | 5,812,000 | 0.390 |
| 27/01/2026 | 0.375 | 10.900 | 40,000 | 0 | 0.000 | 20,000 | 0.375 | 20,000 | 0.375 |
| 26/01/2026 | 0.380 | 10.880 | 248,000 | 0 | 0.000 | 124,000 | 0.380 | 124,000 | 0.380 |
| 23/01/2026 | 0.350 | 10.490 | 22,416,000 | 0 | 0.000 | 11,208,000 | 0.355 | 11,208,000 | 0.355 |
| 22/01/2026 | 0.280 | 9.410 | 16,000 | 0 | 0.000 | 16,000 | 0.275 | ||
| 21/01/2026 | 0.290 | 9.490 | 16,000 | 16,000 | 0.040 | 16,000 | 0.290 | ||
| 20/01/2026 | 0.275 | 9.300 | 24,000 | 0 | 0.000 | 12,000 | 0.275 | 12,000 | 0.285 |
| 19/01/2026 | 0.285 | 9.330 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.290 | 9.480 | 20,000 | 0 | 0.000 | 20,000 | 0.320 | ||
| 15/01/2026 | 0.305 | 9.730 | 100,000 | 20,000 | 0.050 | 80,000 | 0.315 | ||
| 14/01/2026 | 0.300 | 9.670 | 160,000 | 100,000 | 0.250 | 40,000 | 0.308 | 120,000 | 0.315 |
| 13/01/2026 | 0.300 | 9.650 | 68,000 | 20,000 | 0.050 | 68,000 | 0.300 | ||
| 12/01/2026 | 0.295 | 9.490 | 8,000 | 88,000 | 0.220 | 8,000 | 0.295 | ||
| 09/01/2026 | 0.285 | 9.350 | 12,000 | 80,000 | 0.200 | 12,000 | 0.285 | ||
| 08/01/2026 | 0.270 | 9.110 | 0 | 68,000 | 0.170 | ||||
| 07/01/2026 | 0.290 | 9.350 | 0 | 68,000 | 0.170 | ||||
| 06/01/2026 | 0.295 | 9.490 | 0 | 68,000 | 0.170 | ||||
| 05/01/2026 | 0.270 | 9.050 | 0 | 68,000 | 0.170 | ||||
| 02/01/2026 | 0.270 | 9.120 | 0 | 68,000 | 0.170 | ||||
| 31/12/2025 | 0.255 | 8.770 | 0 | 68,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |