28538 五矿摩通六九购Ａ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.116 | 9.280 | 4,000 | 200,000 | 0.500 | 4,000 | 0.103 | ||
| 06/08/2026 | 0.112 | 9.205 | 440,000 | 204,000 | 0.510 | 192,000 | 0.103 | 248,000 | 0.111 |
| 05/08/2026 | 0.107 | 9.060 | 304,000 | 148,000 | 0.370 | 276,000 | 0.104 | 28,000 | 0.110 |
| 04/08/2026 | 0.078 | 8.520 | 84,000 | 396,000 | 0.990 | 84,000 | 0.077 | ||
| 03/08/2026 | 0.077 | 8.470 | 100,000 | 480,000 | 1.200 | 100,000 | 0.075 | ||
| 31/07/2026 | 0.075 | 8.390 | 380,000 | 580,000 | 1.450 | 36,000 | 0.070 | 344,000 | 0.073 |
| 30/07/2026 | 0.061 | 8.050 | 72,000 | 272,000 | 0.680 | 36,000 | 0.055 | ||
| 29/07/2026 | 0.062 | 8.050 | 160,000 | 308,000 | 0.770 | 80,000 | 0.061 | 80,000 | 0.065 |
| 28/07/2026 | 0.068 | 8.140 | 64,000 | 308,000 | 0.770 | 64,000 | 0.068 | ||
| 27/07/2026 | 0.080 | 8.340 | 212,000 | 372,000 | 0.930 | 144,000 | 0.080 | 68,000 | 0.077 |
| 24/07/2026 | 0.080 | 8.300 | 480,000 | 448,000 | 1.120 | 204,000 | 0.076 | 276,000 | 0.076 |
| 23/07/2026 | 0.105 | 8.740 | 376,000 | 376,000 | 0.940 | 172,000 | 0.100 | 204,000 | 0.107 |
| 22/07/2026 | 0.090 | 8.470 | 22,020,000 | 344,000 | 0.860 | 10,800,000 | 0.096 | 11,144,000 | 0.095 |
| 21/07/2026 | 0.058 | 7.730 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.046 | 7.410 | 136,000 | 0 | 0.000 | 68,000 | 0.044 | 68,000 | 0.044 |
| 17/07/2026 | 0.039 | 7.160 | 464,000 | 0 | 0.000 | 232,000 | 0.038 | 232,000 | 0.042 |
| 16/07/2026 | 0.059 | 7.630 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.059 | 7.590 | 96,000 | 0 | 0.000 | 48,000 | 0.059 | 48,000 | 0.058 |
| 14/07/2026 | 0.058 | 7.570 | 96,000 | 0 | 0.000 | 48,000 | 0.057 | 48,000 | 0.057 |
| 13/07/2026 | 0.040 | 7.070 | 12,000 | 0 | 0.000 | 12,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |