28545 騰訊國君六乙購Ｂ (认购证)
按盘价 
0.068 -0.011 (-13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.068 | 440.200 | 14,400,000 | 42.011 | ||||
| 17/06/2026 | 0.079 | 445.400 | 368,230,000 | 42.587 | 181,230,000 | 0.085 | 184,160,000 | 0.085 |
| 16/06/2026 | 0.085 | 447.400 | 207,820,000 | 42.981 | 100,620,000 | 0.094 | 105,030,000 | 0.093 |
| 15/06/2026 | 0.106 | 459.600 | 282,900,000 | 43.239 | 137,440,000 | 0.120 | 143,340,000 | 0.119 |
| 12/06/2026 | 0.116 | 463.600 | 197,960,000 | 43.293 | 98,830,000 | 0.117 | 98,460,000 | 0.117 |
| 11/06/2026 | 0.105 | 457.200 | 247,590,000 | 43.120 | 123,240,000 | 0.128 | 123,000,000 | 0.128 |
| 10/06/2026 | 0.113 | 465.600 | 173,130,000 | 42.318 | 86,230,000 | 0.110 | 83,490,000 | 0.110 |
| 09/06/2026 | 0.100 | 453.200 | 629,410,000 | 43.073 | 314,520,000 | 0.110 | 311,130,000 | 0.110 |
| 08/06/2026 | 0.089 | 446.400 | 862,880,000 | 42.830 | 427,710,000 | 0.094 | 434,490,000 | 0.094 |
| 05/06/2026 | 0.109 | 453.200 | 815,660,000 | 43.735 | 405,630,000 | 0.118 | 407,650,000 | 0.117 |
| 04/06/2026 | 0.113 | 459.000 | 926,070,000 | 42.965 | 461,610,000 | 0.107 | 463,700,000 | 0.107 |
| 03/06/2026 | 0.113 | 466.400 | 160,300,000 | 41.421 | 80,000,000 | 0.125 | 80,280,000 | 0.125 |
| 02/06/2026 | 0.137 | 481.600 | 310,000 | 40.925 | 310,000 | 0.073 | ||
| 01/06/2026 | 0.063 | 436.000 | 780,000 | 40.165 | 480,000 | 0.063 | 270,000 | 0.058 |
| 29/05/2026 | 0.054 | 427.200 | 1,410,000 | 39.913 | 1,410,000 | 0.051 | ||
| 28/05/2026 | 0.043 | 425.000 | 1,160,000 | 38.136 | 1,160,000 | 0.043 | ||
| 27/05/2026 | 0.056 | 434.400 | 0 | 38.797 | ||||
| 26/05/2026 | 0.059 | 439.000 | 650,000 | 38.372 | 650,000 | 0.058 | ||
| 22/05/2026 | 0.065 | 441.400 | 530,000 | 38.513 | 490,000 | 0.066 | ||
| 21/05/2026 | 0.063 | 439.000 | 1,810,000 | 38.532 | 190,000 | 0.075 | 1,160,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |