28545 騰訊瑞銀五乙購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 605.000 | 0 | 40.734 | ||||
| 05/12/2025 | 0.010 | 610.000 | 0 | 35.597 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 34.003 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 33.502 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 30.753 | ||||
| 01/12/2025 | 0.010 | 619.500 | 300,000 | 29.273 | 300,000 | 0.010 | ||
| 28/11/2025 | 0.011 | 611.500 | 10,000 | 30.446 | 10,000 | 0.011 | ||
| 27/11/2025 | 0.011 | 611.500 | 0 | 29.864 | ||||
| 26/11/2025 | 0.018 | 619.500 | 1,060,000 | 30.088 | 60,000 | 0.022 | 1,000,000 | 0.020 |
| 25/11/2025 | 0.025 | 625.000 | 10,000 | 30.207 | 10,000 | 0.025 | ||
| 24/11/2025 | 0.023 | 624.500 | 290,000 | 29.204 | 260,000 | 0.022 | 30,000 | 0.024 |
| 21/11/2025 | 0.020 | 610.000 | 330,000 | 31.096 | 20,000 | 0.019 | 310,000 | 0.020 |
| 20/11/2025 | 0.029 | 621.000 | 20,000 | 30.191 | 10,000 | 0.028 | 10,000 | 0.031 |
| 19/11/2025 | 0.034 | 622.500 | 810,000 | 30.614 | 200,000 | 0.032 | 610,000 | 0.033 |
| 18/11/2025 | 0.037 | 623.500 | 2,930,000 | 30.585 | 1,740,000 | 0.038 | 1,190,000 | 0.043 |
| 17/11/2025 | 0.056 | 636.500 | 2,290,000 | 29.976 | 690,000 | 0.061 | 1,310,000 | 0.058 |
| 14/11/2025 | 0.073 | 641.000 | 9,070,000 | 30.197 | 4,370,000 | 0.085 | 4,340,000 | 0.085 |
| 13/11/2025 | 0.115 | 656.000 | 6,600,000 | 30.481 | 2,520,000 | 0.107 | 3,190,000 | 0.110 |
| 12/11/2025 | 0.120 | 657.000 | 5,340,000 | 30.367 | 2,610,000 | 0.118 | 2,020,000 | 0.117 |
| 11/11/2025 | 0.109 | 650.000 | 4,960,000 | 31.124 | 2,110,000 | 0.100 | 2,730,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |