28545 腾讯瑞银五乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 610.000 | 0 | 9,220,000 | 3.070 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 9,220,000 | 3.070 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 9,220,000 | 3.070 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 9,220,000 | 3.070 | ||||
| 01/12/2025 | 0.010 | 619.500 | 300,000 | 9,220,000 | 3.070 | 300,000 | 0.010 | ||
| 28/11/2025 | 0.011 | 611.500 | 10,000 | 9,520,000 | 3.170 | 10,000 | 0.011 | ||
| 27/11/2025 | 0.011 | 611.500 | 0 | 9,510,000 | 3.170 | ||||
| 26/11/2025 | 0.018 | 619.500 | 1,060,000 | 9,510,000 | 3.170 | 60,000 | 0.022 | 1,000,000 | 0.020 |
| 25/11/2025 | 0.025 | 625.000 | 10,000 | 8,570,000 | 2.860 | 10,000 | 0.025 | ||
| 24/11/2025 | 0.023 | 624.500 | 290,000 | 8,580,000 | 2.860 | 260,000 | 0.022 | 30,000 | 0.024 |
| 21/11/2025 | 0.020 | 610.000 | 330,000 | 8,810,000 | 2.940 | 20,000 | 0.019 | 310,000 | 0.020 |
| 20/11/2025 | 0.029 | 621.000 | 20,000 | 8,520,000 | 2.840 | 10,000 | 0.028 | 10,000 | 0.031 |
| 19/11/2025 | 0.034 | 622.500 | 810,000 | 8,520,000 | 2.840 | 200,000 | 0.032 | 610,000 | 0.033 |
| 18/11/2025 | 0.037 | 623.500 | 2,930,000 | 8,110,000 | 2.700 | 1,740,000 | 0.038 | 1,190,000 | 0.043 |
| 17/11/2025 | 0.056 | 636.500 | 2,290,000 | 8,660,000 | 2.890 | 690,000 | 0.061 | 1,310,000 | 0.058 |
| 14/11/2025 | 0.073 | 641.000 | 9,070,000 | 8,040,000 | 2.680 | 4,370,000 | 0.085 | 4,340,000 | 0.085 |
| 13/11/2025 | 0.115 | 656.000 | 6,600,000 | 8,070,000 | 2.690 | 2,520,000 | 0.107 | 3,190,000 | 0.110 |
| 12/11/2025 | 0.120 | 657.000 | 5,340,000 | 7,400,000 | 2.470 | 2,610,000 | 0.118 | 2,020,000 | 0.117 |
| 11/11/2025 | 0.109 | 650.000 | 4,960,000 | 7,990,000 | 2.660 | 2,110,000 | 0.100 | 2,730,000 | 0.099 |
| 10/11/2025 | 0.110 | 649.500 | 8,120,000 | 7,370,000 | 2.460 | 3,770,000 | 0.105 | 2,790,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |