28559 潤電瑞銀六乙購Ａ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.019 | 19.330 | 30,000 | 38.705 | ||||
| 16/10/2026 | 0.027 | 19.830 | 330,000 | 37.715 | 140,000 | 0.026 | 190,000 | 0.029 |
| 15/10/2026 | 0.032 | 20.020 | 2,690,000 | 38.117 | 1,520,000 | 0.031 | 1,170,000 | 0.032 |
| 14/10/2026 | 0.038 | 20.240 | 1,270,000 | 38.450 | 640,000 | 0.038 | 630,000 | 0.037 |
| 13/10/2026 | 0.037 | 20.200 | 1,620,000 | 38.098 | 810,000 | 0.037 | 810,000 | 0.037 |
| 12/10/2026 | 0.038 | 20.180 | 3,438,000 | 38.368 | 1,958,000 | 0.037 | 1,400,000 | 0.038 |
| 09/10/2026 | 0.032 | 19.930 | 6,192,000 | 37.154 | 3,596,000 | 0.036 | 2,596,000 | 0.036 |
| 08/10/2026 | 0.031 | 19.720 | 2,520,000 | 38.105 | 1,256,000 | 0.030 | 1,264,000 | 0.029 |
| 07/10/2026 | 0.034 | 19.830 | 228,000 | 38.226 | 90,000 | 0.034 | 138,000 | 0.035 |
| 06/10/2026 | 0.033 | 19.700 | 502,000 | 38.581 | 356,000 | 0.034 | 146,000 | 0.035 |
| 05/10/2026 | 0.031 | 19.550 | 234,000 | 38.632 | 84,000 | 0.029 | 150,000 | 0.029 |
| 02/10/2026 | 0.031 | 19.440 | 1,700,000 | 38.694 | 1,036,000 | 0.032 | 604,000 | 0.032 |
| 30/09/2026 | 0.038 | 19.760 | 1,500,000 | 38.560 | 858,000 | 0.035 | 642,000 | 0.034 |
| 29/09/2026 | 0.037 | 19.670 | 4,386,000 | 38.627 | 1,330,000 | 0.039 | 2,978,000 | 0.038 |
| 28/09/2026 | 0.037 | 19.670 | 5,502,000 | 38.386 | 3,060,000 | 0.035 | 2,242,000 | 0.032 |
| 25/09/2026 | 0.026 | 18.990 | 912,000 | 38.080 | 456,000 | 0.024 | 456,000 | 0.023 |
| 24/09/2026 | 0.028 | 19.060 | 724,000 | 38.254 | 362,000 | 0.027 | 362,000 | 0.026 |
| 23/09/2026 | 0.026 | 18.800 | 180,000 | 38.948 | 90,000 | 0.027 | 90,000 | 0.026 |
| 22/09/2026 | 0.027 | 18.890 | 344,000 | 38.534 | 100,000 | 0.026 | 244,000 | 0.026 |
| 21/09/2026 | 0.028 | 18.940 | 0 | 38.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |