28559 润电瑞银六乙购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 19.300 | 2,626,000 | 12,948,000 | 18.500 | 1,378,000 | 0.064 | 1,070,000 | 0.065 |
| 20/07/2026 | 0.064 | 19.040 | 5,758,000 | 13,256,000 | 18.940 | 1,790,000 | 0.056 | 3,656,000 | 0.059 |
| 17/07/2026 | 0.046 | 18.170 | 1,340,000 | 11,390,000 | 16.270 | 892,000 | 0.044 | 390,000 | 0.044 |
| 16/07/2026 | 0.039 | 17.850 | 2,976,000 | 11,892,000 | 16.990 | 1,976,000 | 0.040 | 900,000 | 0.041 |
| 15/07/2026 | 0.040 | 17.800 | 3,880,000 | 12,968,000 | 18.530 | 3,400,000 | 0.041 | 480,000 | 0.041 |
| 14/07/2026 | 0.042 | 17.830 | 2,096,000 | 15,888,000 | 22.700 | 570,000 | 0.036 | 1,378,000 | 0.040 |
| 13/07/2026 | 0.038 | 17.530 | 1,268,000 | 15,080,000 | 21.540 | 424,000 | 0.034 | 838,000 | 0.037 |
| 10/07/2026 | 0.037 | 17.460 | 4,468,000 | 14,666,000 | 20.950 | 560,000 | 0.037 | 3,558,000 | 0.040 |
| 09/07/2026 | 0.037 | 17.390 | 768,000 | 11,668,000 | 16.670 | 80,000 | 0.039 | 688,000 | 0.037 |
| 08/07/2026 | 0.038 | 17.430 | 1,302,000 | 11,060,000 | 15.800 | 672,000 | 0.037 | 630,000 | 0.038 |
| 07/07/2026 | 0.033 | 17.000 | 30,000 | 11,102,000 | 15.860 | 30,000 | 0.035 | ||
| 06/07/2026 | 0.037 | 17.310 | 504,000 | 11,072,000 | 15.820 | 504,000 | 0.037 | ||
| 03/07/2026 | 0.040 | 17.450 | 1,502,000 | 10,568,000 | 15.100 | 952,000 | 0.039 | 360,000 | 0.039 |
| 02/07/2026 | 0.029 | 16.660 | 300,000 | 11,160,000 | 15.940 | 100,000 | 0.036 | 200,000 | 0.030 |
| 30/06/2026 | 0.033 | 16.920 | 2,928,000 | 11,060,000 | 15.800 | 804,000 | 0.035 | 2,074,000 | 0.035 |
| 29/06/2026 | 0.042 | 17.410 | 2,154,000 | 9,790,000 | 13.990 | 950,000 | 0.041 | 1,204,000 | 0.040 |
| 26/06/2026 | 0.039 | 17.230 | 2,572,000 | 9,536,000 | 13.620 | 722,000 | 0.044 | 1,850,000 | 0.044 |
| 25/06/2026 | 0.060 | 18.190 | 5,314,000 | 8,408,000 | 12.010 | 2,656,000 | 0.062 | 2,658,000 | 0.062 |
| 24/06/2026 | 0.063 | 18.300 | 1,432,000 | 8,406,000 | 12.010 | 656,000 | 0.062 | 676,000 | 0.061 |
| 23/06/2026 | 0.060 | 18.210 | 1,470,000 | 8,386,000 | 11.980 | 160,000 | 0.063 | 1,310,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |