28563 工行法巴五九購Ａ (认购证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.124 | 5.460 | 0 | 28.735 | ||||
| 08/05/2025 | 0.116 | 5.420 | 11,000 | 28.825 | 11,000 | 0.122 | ||
| 07/05/2025 | 0.118 | 5.400 | 1,561,000 | 29.431 | 850,000 | 0.128 | 455,000 | 0.134 |
| 06/05/2025 | 0.104 | 5.350 | 100,000 | 28.973 | 100,000 | 0.098 | ||
| 02/05/2025 | 0.094 | 5.330 | 250,000 | 27.825 | 250,000 | 0.094 | ||
| 30/04/2025 | 0.093 | 5.320 | 1,120,000 | 27.710 | 390,000 | 0.085 | 430,000 | 0.078 |
| 29/04/2025 | 0.133 | 5.480 | 100,000 | 27.805 | 100,000 | 0.133 | ||
| 28/04/2025 | 0.147 | 5.520 | 1,116,000 | 27.946 | 550,000 | 0.141 | 516,000 | 0.143 |
| 25/04/2025 | 0.133 | 5.470 | 2,730,000 | 27.587 | 130,000 | 0.133 | 2,600,000 | 0.131 |
| 24/04/2025 | 0.126 | 5.440 | 80,000 | 27.564 | 80,000 | 0.125 | ||
| 23/04/2025 | 0.119 | 5.400 | 30,000 | 27.763 | 30,000 | 0.118 | ||
| 22/04/2025 | 0.117 | 5.370 | 0 | 28.195 | ||||
| 17/04/2025 | 0.118 | 5.350 | 230,000 | 28.215 | 80,000 | 0.118 | 100,000 | 0.118 |
| 16/04/2025 | 0.105 | 5.270 | 420,000 | 28.673 | 420,000 | 0.105 | ||
| 15/04/2025 | 0.110 | 5.320 | 0 | 27.922 | ||||
| 14/04/2025 | 0.118 | 5.320 | 30,000 | 28.629 | 30,000 | 0.118 | ||
| 11/04/2025 | 0.106 | 5.230 | 0 | 29.182 | ||||
| 10/04/2025 | 0.079 | 5.090 | 0 | 29.136 | ||||
| 09/04/2025 | 0.079 | 5.000 | 220,000 | 31.005 | 220,000 | 0.075 | ||
| 08/04/2025 | 0.072 | 5.010 | 293,000 | 29.740 | 9,000 | 0.092 | 284,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |