28563 工行法巴五九购Ａ (认购证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.124 | 5.460 | 0 | 3,386,000 | 8.465 | ||||
| 08/05/2025 | 0.116 | 5.420 | 11,000 | 3,386,000 | 8.465 | 11,000 | 0.122 | ||
| 07/05/2025 | 0.118 | 5.400 | 1,561,000 | 3,397,000 | 8.492 | 850,000 | 0.128 | 455,000 | 0.134 |
| 06/05/2025 | 0.104 | 5.350 | 100,000 | 3,792,000 | 9.480 | 100,000 | 0.098 | ||
| 02/05/2025 | 0.094 | 5.330 | 250,000 | 3,892,000 | 9.730 | 250,000 | 0.094 | ||
| 30/04/2025 | 0.093 | 5.320 | 1,120,000 | 3,642,000 | 9.105 | 390,000 | 0.085 | 430,000 | 0.078 |
| 29/04/2025 | 0.133 | 5.480 | 100,000 | 3,602,000 | 9.005 | 100,000 | 0.133 | ||
| 28/04/2025 | 0.147 | 5.520 | 1,116,000 | 3,502,000 | 8.755 | 550,000 | 0.141 | 516,000 | 0.143 |
| 25/04/2025 | 0.133 | 5.470 | 2,730,000 | 3,536,000 | 8.840 | 130,000 | 0.133 | 2,600,000 | 0.131 |
| 24/04/2025 | 0.126 | 5.440 | 80,000 | 1,066,000 | 2.665 | 80,000 | 0.125 | ||
| 23/04/2025 | 0.119 | 5.400 | 30,000 | 1,146,000 | 2.865 | 30,000 | 0.118 | ||
| 22/04/2025 | 0.117 | 5.370 | 0 | 1,176,000 | 2.940 | ||||
| 17/04/2025 | 0.118 | 5.350 | 230,000 | 1,176,000 | 2.940 | 80,000 | 0.118 | 100,000 | 0.118 |
| 16/04/2025 | 0.105 | 5.270 | 420,000 | 1,156,000 | 2.890 | 420,000 | 0.105 | ||
| 15/04/2025 | 0.110 | 5.320 | 0 | 1,576,000 | 3.940 | ||||
| 14/04/2025 | 0.118 | 5.320 | 30,000 | 1,576,000 | 3.940 | 30,000 | 0.118 | ||
| 11/04/2025 | 0.106 | 5.230 | 0 | 1,546,000 | 3.865 | ||||
| 10/04/2025 | 0.079 | 5.090 | 0 | 1,546,000 | 3.865 | ||||
| 09/04/2025 | 0.079 | 5.000 | 220,000 | 1,546,000 | 3.865 | 220,000 | 0.075 | ||
| 08/04/2025 | 0.072 | 5.010 | 293,000 | 1,326,000 | 3.315 | 9,000 | 0.092 | 284,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |