28581 恒指法興五四購Ｆ (认购证)
按盘价 
0.167 +0.007 (+4.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.160 | 23,344.250 | 2,340,000 | 28.217 | 2,050,000 | 0.161 | 30,000 | 0.188 |
| 24/03/2025 | 0.204 | 23,905.560 | 17,190,000 | 27.131 | 16,490,000 | 0.184 | ||
| 21/03/2025 | 0.189 | 23,689.720 | 14,960,000 | 27.416 | 14,810,000 | 0.216 | ||
| 20/03/2025 | 0.239 | 24,219.950 | 85,500,000 | 29.570 | 50,750,000 | 0.242 | ||
| 19/03/2025 | 0.290 | 24,771.140 | 35,120,000 | 30.453 | 7,200,000 | 0.285 | ||
| 18/03/2025 | 0.285 | 24,740.570 | 120,000 | 28.915 | ||||
| 17/03/2025 | 0.238 | 24,145.570 | 30,000 | 31.006 | ||||
| 14/03/2025 | 0.225 | 23,959.980 | 30,000 | 30.942 | 10,000 | 0.193 | ||
| 13/03/2025 | 0.178 | 23,462.650 | 10,000 | 27.629 | 10,000 | 0.176 | ||
| 12/03/2025 | 0.193 | 23,600.310 | 40,000 | 28.919 | 40,000 | 0.200 | ||
| 11/03/2025 | 0.213 | 23,782.140 | 30,000 | 30.706 | 30,000 | 0.195 | ||
| 10/03/2025 | 0.211 | 23,783.490 | 12,100,000 | 29.598 | 11,940,000 | 0.233 | ||
| 07/03/2025 | 0.250 | 24,231.300 | 3,210,000 | 29.700 | 3,080,000 | 0.250 | ||
| 06/03/2025 | 0.265 | 24,369.710 | 6,130,000 | 30.887 | 6,050,000 | 0.249 | ||
| 05/03/2025 | 0.194 | 23,594.210 | 7,420,000 | 27.533 | 2,160,000 | 0.179 | ||
| 04/03/2025 | 0.148 | 22,941.770 | 250,000 | 27.519 | 250,000 | 0.146 | ||
| 03/03/2025 | 0.152 | 23,006.270 | 9,420,000 | 27.181 | 7,970,000 | 0.155 | 90,000 | 0.159 |
| 28/02/2025 | 0.150 | 22,941.320 | 7,060,000 | 27.105 | 6,800,000 | 0.146 | ||
| 27/02/2025 | 0.207 | 23,718.290 | 5,020,000 | 27.078 | 4,810,000 | 0.203 | 30,000 | 0.200 |
| 26/02/2025 | 0.214 | 23,787.930 | 9,910,000 | 27.474 | 9,110,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |