28581 恒科花旗六十購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.085 | 4,724.790 | 200,000 | 36.671 | 200,000 | 0.085 | ||
| 09/06/2026 | 0.091 | 4,769.610 | 240,000 | 36.428 | 220,000 | 0.092 | 20,000 | 0.091 |
| 08/06/2026 | 0.088 | 4,755.910 | 570,000 | 36.128 | 50,000 | 0.087 | 520,000 | 0.088 |
| 05/06/2026 | 0.110 | 4,888.390 | 130,000 | 35.779 | 80,000 | 0.108 | 50,000 | 0.115 |
| 04/06/2026 | 0.128 | 4,975.360 | 0 | 35.926 | ||||
| 03/06/2026 | 0.143 | 5,056.970 | 80,000 | 35.575 | 20,000 | 0.139 | 60,000 | 0.163 |
| 02/06/2026 | 0.183 | 5,199.280 | 120,000 | 36.524 | 30,000 | 0.171 | 90,000 | 0.172 |
| 01/06/2026 | 0.123 | 4,964.920 | 0 | 35.110 | ||||
| 29/05/2026 | 0.111 | 4,884.230 | 0 | 35.172 | ||||
| 28/05/2026 | 0.111 | 4,888.580 | 0 | 34.934 | ||||
| 27/05/2026 | 0.110 | 4,907.570 | 200,000 | 34.152 | 100,000 | 0.116 | 100,000 | 0.124 |
| 26/05/2026 | 0.120 | 4,946.880 | 110,000 | 34.432 | 110,000 | 0.125 | ||
| 22/05/2026 | 0.108 | 4,869.570 | 320,000 | 34.283 | 210,000 | 0.107 | 110,000 | 0.105 |
| 21/05/2026 | 0.096 | 4,768.900 | 110,000 | 34.906 | 110,000 | 0.120 | ||
| 20/05/2026 | 0.110 | 4,873.820 | 0 | 34.240 | ||||
| 19/05/2026 | 0.111 | 4,857.460 | 420,000 | 34.688 | 110,000 | 0.114 | 310,000 | 0.107 |
| 18/05/2026 | 0.112 | 4,844.940 | 20,000 | 35.044 | 10,000 | 0.117 | 10,000 | 0.119 |
| 15/05/2026 | 0.135 | 4,941.140 | 150,000 | 35.400 | 40,000 | 0.135 | 110,000 | 0.145 |
| 14/05/2026 | 0.164 | 5,076.200 | 0 | 35.382 | ||||
| 13/05/2026 | 0.166 | 5,093.850 | 160,000 | 35.069 | 60,000 | 0.159 | 100,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |