28581 恒科花旗六十购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.037 | 4,399.220 | 450,000 | 1,410,000 | 1.420 | 200,000 | 0.035 | 250,000 | 0.037 |
| 22/06/2026 | 0.047 | 4,549.410 | 200,000 | 1,360,000 | 1.370 | 200,000 | 0.047 | ||
| 18/06/2026 | 0.055 | 4,604.350 | 0 | 1,160,000 | 1.170 | ||||
| 17/06/2026 | 0.064 | 4,669.070 | 0 | 1,160,000 | 1.170 | ||||
| 16/06/2026 | 0.064 | 4,658.650 | 500,000 | 1,160,000 | 1.170 | 500,000 | 0.068 | ||
| 15/06/2026 | 0.081 | 4,765.580 | 20,000 | 660,000 | 0.670 | 10,000 | 0.081 | 10,000 | 0.082 |
| 12/06/2026 | 0.073 | 4,705.200 | 140,000 | 660,000 | 0.670 | 40,000 | 0.073 | 100,000 | 0.082 |
| 11/06/2026 | 0.075 | 4,655.740 | 0 | 600,000 | 0.610 | ||||
| 10/06/2026 | 0.085 | 4,724.790 | 200,000 | 600,000 | 0.610 | 200,000 | 0.085 | ||
| 09/06/2026 | 0.091 | 4,769.610 | 240,000 | 400,000 | 0.400 | 220,000 | 0.092 | 20,000 | 0.091 |
| 08/06/2026 | 0.088 | 4,755.910 | 570,000 | 600,000 | 0.610 | 50,000 | 0.087 | 520,000 | 0.088 |
| 05/06/2026 | 0.110 | 4,888.390 | 130,000 | 130,000 | 0.130 | 80,000 | 0.108 | 50,000 | 0.115 |
| 04/06/2026 | 0.128 | 4,975.360 | 0 | 160,000 | 0.160 | ||||
| 03/06/2026 | 0.143 | 5,056.970 | 80,000 | 160,000 | 0.160 | 20,000 | 0.139 | 60,000 | 0.163 |
| 02/06/2026 | 0.183 | 5,199.280 | 120,000 | 120,000 | 0.120 | 30,000 | 0.171 | 90,000 | 0.172 |
| 01/06/2026 | 0.123 | 4,964.920 | 0 | 60,000 | 0.060 | ||||
| 29/05/2026 | 0.111 | 4,884.230 | 0 | 60,000 | 0.060 | ||||
| 28/05/2026 | 0.111 | 4,888.580 | 0 | 60,000 | 0.060 | ||||
| 27/05/2026 | 0.110 | 4,907.570 | 200,000 | 60,000 | 0.060 | 100,000 | 0.116 | 100,000 | 0.124 |
| 26/05/2026 | 0.120 | 4,946.880 | 110,000 | 60,000 | 0.060 | 110,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |