28607 恒指瑞銀五九購Ａ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.128 | 23,689.720 | 4,680,000 | 26.484 | 1,060,000 | 0.132 | 3,620,000 | 0.136 |
| 20/03/2025 | 0.152 | 24,219.950 | 3,690,000 | 26.337 | 1,130,000 | 0.162 | 2,350,000 | 0.158 |
| 19/03/2025 | 0.178 | 24,771.140 | 2,210,000 | 26.015 | 910,000 | 0.177 | 1,300,000 | 0.176 |
| 18/03/2025 | 0.178 | 24,740.570 | 5,340,000 | 26.239 | 4,520,000 | 0.173 | 60,000 | 0.177 |
| 17/03/2025 | 0.149 | 24,145.570 | 2,640,000 | 26.264 | 1,350,000 | 0.155 | 1,290,000 | 0.152 |
| 14/03/2025 | 0.146 | 23,959.980 | 6,260,000 | 26.890 | 4,960,000 | 0.142 | 1,180,000 | 0.129 |
| 13/03/2025 | 0.125 | 23,462.650 | 5,180,000 | 26.922 | 1,500,000 | 0.124 | 3,680,000 | 0.122 |
| 12/03/2025 | 0.132 | 23,600.310 | 1,700,000 | 27.008 | 420,000 | 0.140 | 1,280,000 | 0.131 |
| 11/03/2025 | 0.142 | 23,782.140 | 11,410,000 | 27.197 | 1,140,000 | 0.134 | 10,270,000 | 0.130 |
| 10/03/2025 | 0.141 | 23,783.490 | 17,190,000 | 26.938 | 12,290,000 | 0.142 | 4,830,000 | 0.147 |
| 07/03/2025 | 0.159 | 24,231.300 | 7,890,000 | 26.271 | 4,360,000 | 0.161 | 3,010,000 | 0.166 |
| 06/03/2025 | 0.163 | 24,369.710 | 7,090,000 | 25.930 | 4,680,000 | 0.152 | 260,000 | 0.162 |
| 05/03/2025 | 0.126 | 23,594.210 | 17,350,000 | 25.751 | 11,020,000 | 0.121 | 4,800,000 | 0.113 |
| 04/03/2025 | 0.105 | 22,941.770 | 23,900,000 | 26.354 | 10,090,000 | 0.101 | 13,560,000 | 0.097 |
| 03/03/2025 | 0.108 | 23,006.270 | 29,660,000 | 26.385 | 8,540,000 | 0.116 | 18,460,000 | 0.112 |
| 28/02/2025 | 0.108 | 22,941.320 | 15,000,000 | 26.483 | 4,610,000 | 0.117 | 8,860,000 | 0.116 |
| 27/02/2025 | 0.134 | 23,718.290 | 10,680,000 | 25.596 | 3,240,000 | 0.138 | 6,840,000 | 0.135 |
| 26/02/2025 | 0.138 | 23,787.930 | 29,500,000 | 25.751 | 19,060,000 | 0.131 | 9,940,000 | 0.131 |
| 25/02/2025 | 0.109 | 23,034.020 | 15,530,000 | 25.992 | 6,770,000 | 0.109 | 8,490,000 | 0.108 |
| 24/02/2025 | 0.122 | 23,341.610 | 27,490,000 | 26.036 | 15,620,000 | 0.124 | 10,340,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |