28607 銀河花旗四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 38.300 | 0 | 54.370 | ||||
| 10/05/2024 | 0.010 | 37.300 | 0 | 57.194 | ||||
| 09/05/2024 | 0.010 | 37.050 | 0 | 57.739 | ||||
| 08/05/2024 | 0.010 | 36.850 | 0 | 58.055 | ||||
| 07/05/2024 | 0.010 | 37.200 | 0 | 55.880 | ||||
| 06/05/2024 | 0.010 | 37.450 | 0 | 54.209 | ||||
| 03/05/2024 | 0.010 | 37.500 | 100,000 | 52.443 | ||||
| 02/05/2024 | 0.010 | 36.200 | 0 | 57.580 | ||||
| 30/04/2024 | 0.010 | 35.450 | 0 | 59.811 | ||||
| 29/04/2024 | 0.010 | 36.000 | 0 | 56.924 | ||||
| 26/04/2024 | 0.010 | 35.600 | 0 | 57.158 | ||||
| 25/04/2024 | 0.010 | 35.050 | 0 | 58.991 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 58.722 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 58.633 | ||||
| 22/04/2024 | 0.010 | 34.550 | 0 | 59.621 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 61.960 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 59.863 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 58.819 | ||||
| 16/04/2024 | 0.010 | 36.800 | 0 | 48.222 | ||||
| 15/04/2024 | 0.010 | 38.700 | 0 | 40.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |