28607 中寿花旗六十购Ａ (认购证)
按盘价 
0.120 -0.064 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.184 | 30.000 | 2,780,000 | 8,090,000 | 11.900 | 580,000 | 0.193 | 1,600,000 | 0.201 |
| 16/06/2026 | 0.211 | 30.400 | 1,330,000 | 7,070,000 | 10.400 | 170,000 | 0.215 | 440,000 | 0.230 |
| 15/06/2026 | 0.250 | 31.180 | 12,060,000 | 6,800,000 | 10.000 | 3,870,000 | 0.251 | 5,010,000 | 0.253 |
| 12/06/2026 | 0.202 | 30.120 | 155,970,000 | 5,660,000 | 8.320 | 73,860,000 | 0.195 | 74,290,000 | 0.194 |
| 11/06/2026 | 0.140 | 28.260 | 111,930,000 | 5,230,000 | 7.690 | 52,830,000 | 0.157 | 53,780,000 | 0.157 |
| 10/06/2026 | 0.136 | 28.200 | 95,110,000 | 4,280,000 | 6.290 | 45,360,000 | 0.130 | 45,530,000 | 0.130 |
| 09/06/2026 | 0.113 | 27.380 | 54,380,000 | 4,110,000 | 6.040 | 26,100,000 | 0.114 | 26,240,000 | 0.114 |
| 08/06/2026 | 0.120 | 27.480 | 56,540,000 | 3,970,000 | 5.840 | 27,200,000 | 0.121 | 27,190,000 | 0.121 |
| 05/06/2026 | 0.140 | 28.000 | 70,570,000 | 3,980,000 | 5.850 | 32,980,000 | 0.158 | 33,250,000 | 0.157 |
| 04/06/2026 | 0.143 | 28.000 | 64,610,000 | 3,710,000 | 5.460 | 31,280,000 | 0.135 | 31,170,000 | 0.135 |
| 03/06/2026 | 0.139 | 27.900 | 57,260,000 | 3,820,000 | 5.620 | 27,060,000 | 0.139 | 27,860,000 | 0.139 |
| 02/06/2026 | 0.162 | 28.480 | 78,640,000 | 3,020,000 | 4.440 | 37,780,000 | 0.161 | 38,320,000 | 0.160 |
| 01/06/2026 | 0.186 | 28.900 | 22,990,000 | 2,480,000 | 3.650 | 10,190,000 | 0.179 | 10,830,000 | 0.178 |
| 29/05/2026 | 0.185 | 28.880 | 45,690,000 | 1,840,000 | 2.710 | 21,890,000 | 0.183 | 22,060,000 | 0.182 |
| 28/05/2026 | 0.172 | 28.560 | 65,040,000 | 1,670,000 | 2.460 | 31,760,000 | 0.164 | 32,270,000 | 0.164 |
| 27/05/2026 | 0.186 | 28.840 | 31,160,000 | 1,160,000 | 1.710 | 14,920,000 | 0.197 | 15,370,000 | 0.196 |
| 26/05/2026 | 0.213 | 29.420 | 57,100,000 | 710,000 | 1.040 | 27,090,000 | 0.220 | 27,270,000 | 0.219 |
| 22/05/2026 | 0.196 | 28.920 | 29,510,000 | 530,000 | 0.780 | 14,530,000 | 0.200 | 14,270,000 | 0.200 |
| 21/05/2026 | 0.190 | 28.720 | 64,920,000 | 790,000 | 1.160 | 30,990,000 | 0.204 | 31,330,000 | 0.206 |
| 20/05/2026 | 0.210 | 29.120 | 46,680,000 | 450,000 | 0.660 | 22,210,000 | 0.212 | 22,120,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |