28607 恒指瑞银五九购Ａ (认购证)
按盘价 
0.125 +0.011 (+9.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2025 | 0.114 | 23,483.320 | 2,460,000 | 20,530,000 | 6.840 | 1,430,000 | 0.116 | 1,030,000 | 0.113 |
| 25/03/2025 | 0.111 | 23,344.250 | 13,080,000 | 20,930,000 | 6.980 | 20,000 | 0.116 | 13,060,000 | 0.116 |
| 24/03/2025 | 0.132 | 23,905.560 | 14,000,000 | 7,890,000 | 2.630 | 12,060,000 | 0.124 | 1,940,000 | 0.124 |
| 21/03/2025 | 0.128 | 23,689.720 | 4,680,000 | 18,010,000 | 6.000 | 1,060,000 | 0.132 | 3,620,000 | 0.136 |
| 20/03/2025 | 0.152 | 24,219.950 | 3,690,000 | 15,450,000 | 5.150 | 1,130,000 | 0.162 | 2,350,000 | 0.158 |
| 19/03/2025 | 0.178 | 24,771.140 | 2,210,000 | 14,230,000 | 4.740 | 910,000 | 0.177 | 1,300,000 | 0.176 |
| 18/03/2025 | 0.178 | 24,740.570 | 5,340,000 | 13,840,000 | 4.610 | 4,520,000 | 0.173 | 60,000 | 0.177 |
| 17/03/2025 | 0.149 | 24,145.570 | 2,640,000 | 18,300,000 | 6.100 | 1,350,000 | 0.155 | 1,290,000 | 0.152 |
| 14/03/2025 | 0.146 | 23,959.980 | 6,260,000 | 18,360,000 | 6.120 | 4,960,000 | 0.142 | 1,180,000 | 0.129 |
| 13/03/2025 | 0.125 | 23,462.650 | 5,180,000 | 22,140,000 | 7.380 | 1,500,000 | 0.124 | 3,680,000 | 0.122 |
| 12/03/2025 | 0.132 | 23,600.310 | 1,700,000 | 19,960,000 | 6.650 | 420,000 | 0.140 | 1,280,000 | 0.131 |
| 11/03/2025 | 0.142 | 23,782.140 | 11,410,000 | 19,100,000 | 6.370 | 1,140,000 | 0.134 | 10,270,000 | 0.130 |
| 10/03/2025 | 0.141 | 23,783.490 | 17,190,000 | 9,970,000 | 3.320 | 12,290,000 | 0.142 | 4,830,000 | 0.147 |
| 07/03/2025 | 0.159 | 24,231.300 | 7,890,000 | 17,430,000 | 5.810 | 4,360,000 | 0.161 | 3,010,000 | 0.166 |
| 06/03/2025 | 0.163 | 24,369.710 | 7,090,000 | 18,780,000 | 6.260 | 4,680,000 | 0.152 | 260,000 | 0.162 |
| 05/03/2025 | 0.126 | 23,594.210 | 17,350,000 | 23,200,000 | 7.730 | 11,020,000 | 0.121 | 4,800,000 | 0.113 |
| 04/03/2025 | 0.105 | 22,941.770 | 23,900,000 | 29,420,000 | 9.810 | 10,090,000 | 0.101 | 13,560,000 | 0.097 |
| 03/03/2025 | 0.108 | 23,006.270 | 29,660,000 | 25,950,000 | 8.650 | 8,540,000 | 0.116 | 18,460,000 | 0.112 |
| 28/02/2025 | 0.108 | 22,941.320 | 15,000,000 | 16,030,000 | 5.340 | 4,610,000 | 0.117 | 8,860,000 | 0.116 |
| 27/02/2025 | 0.134 | 23,718.290 | 10,680,000 | 11,780,000 | 3.930 | 3,240,000 | 0.138 | 6,840,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |