28628 思摩華泰六九購Ａ (认购证)
按盘价 
0.120 -0.019 (-13.669%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.139 | 12.950 | 3,308,000 | 84.295 | 1,650,000 | 0.139 | 1,658,000 | 0.139 |
| 04/12/2025 | 0.140 | 12.920 | 0 | 84.626 | ||||
| 03/12/2025 | 0.140 | 12.900 | 0 | 84.635 | ||||
| 02/12/2025 | 0.147 | 13.110 | 1,502,000 | 84.430 | 751,000 | 0.155 | 751,000 | 0.153 |
| 01/12/2025 | 0.156 | 13.310 | 1,800,000 | 84.843 | 900,000 | 0.166 | 900,000 | 0.163 |
| 28/11/2025 | 0.159 | 13.300 | 2,100,000 | 85.175 | 1,050,000 | 0.163 | 1,050,000 | 0.162 |
| 27/11/2025 | 0.157 | 13.380 | 1,500,000 | 83.960 | 750,000 | 0.149 | 750,000 | 0.148 |
| 26/11/2025 | 0.141 | 12.800 | 7,740,000 | 84.529 | 3,870,000 | 0.143 | 3,870,000 | 0.142 |
| 25/11/2025 | 0.128 | 12.390 | 0 | 84.167 | ||||
| 24/11/2025 | 0.127 | 12.230 | 0 | 85.019 | ||||
| 21/11/2025 | 0.122 | 11.960 | 0 | 85.413 | ||||
| 20/11/2025 | 0.125 | 12.060 | 225,000 | 85.272 | 225,000 | 0.126 | ||
| 19/11/2025 | 0.123 | 12.030 | 1,248,000 | 84.843 | 723,000 | 0.122 | 525,000 | 0.122 |
| 18/11/2025 | 0.121 | 11.890 | 13,200,000 | 85.220 | 6,450,000 | 0.129 | 6,750,000 | 0.129 |
| 17/11/2025 | 0.140 | 12.470 | 0 | 85.360 | ||||
| 14/11/2025 | 0.158 | 12.880 | 3,005,000 | 85.999 | 1,475,000 | 0.169 | 1,500,000 | 0.170 |
| 13/11/2025 | 0.165 | 13.060 | 1,200,000 | 86.041 | 600,000 | 0.169 | 600,000 | 0.169 |
| 12/11/2025 | 0.165 | 13.100 | 1,200,000 | 85.590 | 600,000 | 0.165 | 600,000 | 0.166 |
| 11/11/2025 | 0.158 | 12.940 | 3,900,000 | 85.051 | 1,980,000 | 0.158 | 1,920,000 | 0.157 |
| 10/11/2025 | 0.166 | 13.000 | 16,260,000 | 86.256 | 8,085,000 | 0.159 | 8,175,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |