28628 思摩华泰六九购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.052 | 11.390 | 198,000 | 456,000 | 1.140 | 100,000 | 0.051 | 98,000 | 0.053 |
| 28/01/2026 | 0.039 | 10.840 | 220,000 | 458,000 | 1.145 | 180,000 | 0.038 | 40,000 | 0.039 |
| 27/01/2026 | 0.039 | 10.660 | 0 | 598,000 | 1.495 | ||||
| 26/01/2026 | 0.042 | 10.750 | 3,000 | 598,000 | 1.495 | 3,000 | 0.043 | ||
| 23/01/2026 | 0.045 | 10.890 | 0 | 595,000 | 1.487 | ||||
| 22/01/2026 | 0.047 | 11.000 | 380,000 | 595,000 | 1.487 | 380,000 | 0.046 | ||
| 21/01/2026 | 0.044 | 10.760 | 0 | 215,000 | 0.538 | ||||
| 20/01/2026 | 0.045 | 10.980 | 0 | 215,000 | 0.538 | ||||
| 19/01/2026 | 0.043 | 10.670 | 0 | 215,000 | 0.538 | ||||
| 16/01/2026 | 0.049 | 10.930 | 0 | 215,000 | 0.538 | ||||
| 15/01/2026 | 0.055 | 11.180 | 0 | 215,000 | 0.538 | ||||
| 14/01/2026 | 0.055 | 11.150 | 0 | 215,000 | 0.538 | ||||
| 13/01/2026 | 0.057 | 11.230 | 80,000 | 215,000 | 0.538 | 80,000 | 0.063 | ||
| 12/01/2026 | 0.072 | 11.700 | 0 | 135,000 | 0.338 | ||||
| 09/01/2026 | 0.075 | 11.790 | 20,000 | 135,000 | 0.338 | 20,000 | 0.076 | ||
| 08/01/2026 | 0.082 | 12.040 | 0 | 115,000 | 0.288 | ||||
| 07/01/2026 | 0.088 | 12.130 | 0 | 115,000 | 0.288 | ||||
| 06/01/2026 | 0.094 | 12.050 | 16,000 | 115,000 | 0.288 | 16,000 | 0.091 | ||
| 05/01/2026 | 0.095 | 12.160 | 0 | 99,000 | 0.248 | ||||
| 02/01/2026 | 0.094 | 12.090 | 22,000 | 99,000 | 0.248 | 22,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |