28641 中芯瑞銀六甲購Ａ (认购证)
按盘价 
0.087 -0.020 (-18.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.107 | 68.000 | 26,925,000 | 69.401 | 14,275,000 | 0.107 | 3,250,000 | 0.106 |
| 04/08/2026 | 0.091 | 65.300 | 35,475,000 | 70.123 | 19,825,000 | 0.086 | 4,075,000 | 0.084 |
| 03/08/2026 | 0.076 | 62.200 | 26,125,000 | 71.580 | 3,350,000 | 0.078 | 14,775,000 | 0.078 |
| 31/07/2026 | 0.088 | 63.250 | 46,650,000 | 72.843 | 9,050,000 | 0.101 | 26,775,000 | 0.092 |
| 30/07/2026 | 0.080 | 62.000 | 42,125,000 | 72.436 | 16,300,000 | 0.086 | 11,375,000 | 0.092 |
| 29/07/2026 | 0.114 | 67.200 | 38,325,000 | 71.685 | 5,600,000 | 0.109 | 24,025,000 | 0.107 |
| 28/07/2026 | 0.131 | 69.100 | 20,250,000 | 72.142 | 7,700,000 | 0.148 | 9,400,000 | 0.147 |
| 27/07/2026 | 0.149 | 70.650 | 6,925,000 | 73.472 | 2,625,000 | 0.147 | 2,850,000 | 0.143 |
| 24/07/2026 | 0.157 | 71.350 | 11,550,000 | 73.126 | 4,650,000 | 0.162 | 3,625,000 | 0.161 |
| 23/07/2026 | 0.153 | 70.750 | 14,325,000 | 73.199 | 1,550,000 | 0.162 | 8,925,000 | 0.155 |
| 22/07/2026 | 0.174 | 72.900 | 10,400,000 | 73.416 | 4,150,000 | 0.208 | 3,975,000 | 0.209 |
| 21/07/2026 | 0.204 | 75.500 | 8,450,000 | 74.576 | 2,775,000 | 0.187 | 2,650,000 | 0.181 |
| 20/07/2026 | 0.152 | 69.750 | 3,325,000 | 74.657 | 1,475,000 | 0.157 | 1,325,000 | 0.157 |
| 17/07/2026 | 0.138 | 67.700 | 16,075,000 | 74.719 | 5,625,000 | 0.155 | 5,350,000 | 0.154 |
| 16/07/2026 | 0.203 | 75.200 | 6,850,000 | 73.625 | 2,350,000 | 0.220 | 2,650,000 | 0.221 |
| 15/07/2026 | 0.219 | 76.300 | 8,800,000 | 74.685 | 3,450,000 | 0.228 | 3,150,000 | 0.227 |
| 14/07/2026 | 0.239 | 78.350 | 31,250,000 | 74.079 | 12,325,000 | 0.227 | 12,675,000 | 0.226 |
| 13/07/2026 | 0.244 | 78.350 | 6,750,000 | 75.119 | 2,975,000 | 0.262 | 3,000,000 | 0.260 |
| 10/07/2026 | 0.265 | 79.650 | 2,000,000 | 76.029 | 800,000 | 0.345 | 1,050,000 | 0.341 |
| 09/07/2026 | 0.320 | 83.550 | 3,975,000 | 78.284 | 1,700,000 | 0.271 | 1,375,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |