28641 中芯瑞銀六甲購Ａ (认购证)
按盘价 
0.218 +0.006 (+2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.212 | 75.750 | 34,700,000 | 67.217 | 12,575,000 | 0.202 | 12,825,000 | 0.202 |
| 16/06/2026 | 0.194 | 74.000 | 3,175,000 | 66.885 | 1,375,000 | 0.205 | 1,400,000 | 0.206 |
| 15/06/2026 | 0.222 | 76.650 | 3,650,000 | 67.029 | 2,250,000 | 0.206 | 750,000 | 0.213 |
| 12/06/2026 | 0.173 | 71.650 | 3,200,000 | 66.319 | 1,200,000 | 0.199 | 1,950,000 | 0.191 |
| 11/06/2026 | 0.189 | 73.300 | 9,250,000 | 66.259 | 4,950,000 | 0.182 | 3,925,000 | 0.182 |
| 10/06/2026 | 0.181 | 72.350 | 7,425,000 | 66.299 | 2,725,000 | 0.198 | 4,100,000 | 0.192 |
| 09/06/2026 | 0.204 | 75.000 | 5,500,000 | 65.493 | 2,150,000 | 0.185 | 2,725,000 | 0.189 |
| 08/06/2026 | 0.174 | 72.550 | 11,075,000 | 63.659 | 5,250,000 | 0.177 | 4,525,000 | 0.178 |
| 05/06/2026 | 0.200 | 75.650 | 9,200,000 | 62.143 | 3,600,000 | 0.235 | 4,700,000 | 0.226 |
| 04/06/2026 | 0.270 | 81.500 | 1,125,000 | 63.681 | 950,000 | 0.289 | 175,000 | 0.290 |
| 03/06/2026 | 0.280 | 82.950 | 1,075,000 | 61.966 | 150,000 | 0.270 | 925,000 | 0.305 |
| 02/06/2026 | 0.265 | 81.950 | 0 | 60.970 | ||||
| 01/06/2026 | 0.240 | 79.450 | 25,000 | 61.446 | 25,000 | 0.285 | ||
| 29/05/2026 | 0.265 | 81.600 | 0 | 61.131 | ||||
| 28/05/2026 | 0.340 | 88.250 | 1,225,000 | 59.746 | 1,200,000 | 0.347 | 25,000 | 0.340 |
| 27/05/2026 | 0.305 | 85.200 | 1,200,000 | 60.237 | 1,175,000 | 0.324 | ||
| 26/05/2026 | 0.290 | 84.400 | 575,000 | 58.852 | 175,000 | 0.311 | 50,000 | 0.328 |
| 22/05/2026 | 0.232 | 79.850 | 2,500,000 | 56.877 | 1,450,000 | 0.196 | 650,000 | 0.180 |
| 21/05/2026 | 0.168 | 74.200 | 900,000 | 55.165 | 250,000 | 0.206 | 600,000 | 0.176 |
| 20/05/2026 | 0.179 | 75.150 | 23,475,000 | 55.477 | 7,450,000 | 0.161 | 7,050,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |