28641 中芯瑞银六甲购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 63.800 | 4,950,000 | 32,000,000 | 45.710 | 4,475,000 | 0.020 | 125,000 | 0.022 |
| 23/09/2026 | 0.024 | 63.800 | 525,000 | 36,350,000 | 51.930 | 225,000 | 0.025 | 300,000 | 0.024 |
| 22/09/2026 | 0.026 | 64.300 | 10,325,000 | 36,275,000 | 51.820 | 5,175,000 | 0.030 | 4,750,000 | 0.030 |
| 21/09/2026 | 0.031 | 65.600 | 4,675,000 | 36,700,000 | 52.430 | 2,250,000 | 0.031 | 2,300,000 | 0.032 |
| 18/09/2026 | 0.031 | 65.150 | 6,275,000 | 36,650,000 | 52.360 | 3,925,000 | 0.029 | 2,100,000 | 0.029 |
| 17/09/2026 | 0.023 | 62.400 | 1,500,000 | 38,475,000 | 54.960 | 1,000,000 | 0.022 | 450,000 | 0.023 |
| 16/09/2026 | 0.027 | 63.650 | 6,400,000 | 39,025,000 | 55.750 | 2,575,000 | 0.023 | 3,025,000 | 0.025 |
| 15/09/2026 | 0.019 | 60.750 | 2,275,000 | 38,575,000 | 55.110 | 875,000 | 0.021 | 1,400,000 | 0.020 |
| 14/09/2026 | 0.021 | 61.300 | 4,975,000 | 38,050,000 | 54.360 | 1,925,000 | 0.020 | 2,550,000 | 0.022 |
| 11/09/2026 | 0.027 | 63.150 | 7,575,000 | 37,425,000 | 53.460 | 3,725,000 | 0.025 | 3,250,000 | 0.026 |
| 10/09/2026 | 0.028 | 63.450 | 4,875,000 | 37,900,000 | 54.140 | 1,325,000 | 0.030 | 3,300,000 | 0.030 |
| 09/09/2026 | 0.035 | 65.000 | 8,300,000 | 35,925,000 | 51.320 | 3,475,000 | 0.039 | 2,575,000 | 0.037 |
| 08/09/2026 | 0.037 | 65.350 | 11,225,000 | 36,825,000 | 52.610 | 1,800,000 | 0.040 | 7,900,000 | 0.043 |
| 07/09/2026 | 0.051 | 68.300 | 9,925,000 | 30,725,000 | 43.890 | 4,125,000 | 0.052 | 2,750,000 | 0.050 |
| 04/09/2026 | 0.046 | 67.200 | 9,650,000 | 32,100,000 | 45.860 | 3,500,000 | 0.049 | 5,225,000 | 0.048 |
| 03/09/2026 | 0.052 | 68.050 | 7,050,000 | 30,375,000 | 43.390 | 2,900,000 | 0.055 | 3,550,000 | 0.055 |
| 02/09/2026 | 0.057 | 68.250 | 6,050,000 | 29,725,000 | 42.460 | 2,675,000 | 0.054 | 1,950,000 | 0.056 |
| 01/09/2026 | 0.064 | 68.850 | 5,750,000 | 30,450,000 | 43.500 | 1,275,000 | 0.065 | 3,900,000 | 0.067 |
| 31/08/2026 | 0.075 | 70.750 | 8,050,000 | 27,825,000 | 39.750 | 2,800,000 | 0.071 | 3,700,000 | 0.066 |
| 28/08/2026 | 0.076 | 70.150 | 7,925,000 | 26,925,000 | 38.460 | 3,675,000 | 0.083 | 2,475,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |