28642 鐵塔瑞銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.011 | 10.230 | 0 | 39.492 | ||||
| 20/05/2026 | 0.012 | 10.400 | 235,000 | 38.477 | 166,500 | 0.012 | ||
| 19/05/2026 | 0.017 | 10.728 | 124,500 | 34.751 | 124,500 | 0.017 | ||
| 18/05/2026 | 0.014 | 10.568 | 1,963,500 | 34.213 | 1,776,000 | 0.014 | ||
| 15/05/2026 | 0.016 | 10.578 | 414,000 | 35.082 | 354,000 | 0.015 | ||
| 14/05/2026 | 0.020 | 10.788 | 100,000 | 35.267 | 46,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 10.838 | 56,500 | 34.597 | 56,500 | 0.020 | ||
| 12/05/2026 | 0.020 | 10.848 | 220,000 | 34.418 | 164,000 | 0.020 | ||
| 11/05/2026 | 0.020 | 10.748 | 20,000 | 35.337 | ||||
| 08/05/2026 | 0.020 | 10.708 | 5,000,000 | 35.348 | 3,500,000 | 0.020 | ||
| 07/05/2026 | 0.020 | 10.648 | 200,000 | 35.840 | 200,000 | 0.020 | ||
| 06/05/2026 | 0.021 | 10.728 | 0 | 35.452 | ||||
| 05/05/2026 | 0.021 | 10.788 | 110,000 | 34.725 | 110,000 | 0.021 | ||
| 04/05/2026 | 0.023 | 10.728 | 0 | 36.342 | ||||
| 30/04/2026 | 0.023 | 10.708 | 0 | 36.025 | ||||
| 29/04/2026 | 0.025 | 10.848 | 40,000 | 35.487 | 40,000 | 0.025 | ||
| 28/04/2026 | 0.025 | 10.768 | 0 | 36.208 | ||||
| 27/04/2026 | 0.026 | 10.738 | 0 | 36.916 | ||||
| 24/04/2026 | 0.026 | 10.788 | 1,500,000 | 36.004 | 1,500,000 | 0.026 | ||
| 23/04/2026 | 0.027 | 10.838 | 0 | 35.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |