28642 鐵塔瑞銀六九購Ａ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.116 | 12.460 | 267,000 | 37.496 | 267,000 | 0.115 | ||
| 04/12/2025 | 0.122 | 12.600 | 365,000 | 37.306 | 205,000 | 0.120 | 160,000 | 0.124 |
| 03/12/2025 | 0.125 | 12.680 | 350,000 | 37.052 | 350,000 | 0.124 | ||
| 02/12/2025 | 0.132 | 12.780 | 508,500 | 37.275 | 111,000 | 0.131 | 357,500 | 0.126 |
| 01/12/2025 | 0.118 | 12.520 | 50,000 | 36.846 | 50,000 | 0.115 | ||
| 28/11/2025 | 0.113 | 12.310 | 123,000 | 37.710 | 113,000 | 0.113 | ||
| 27/11/2025 | 0.121 | 12.490 | 2,985,000 | 37.582 | 2,440,000 | 0.122 | 545,000 | 0.123 |
| 26/11/2025 | 0.127 | 12.590 | 1,534,000 | 37.804 | 866,000 | 0.117 | 668,000 | 0.118 |
| 25/11/2025 | 0.097 | 11.980 | 180,000 | 36.834 | 80,000 | 0.094 | 100,000 | 0.096 |
| 24/11/2025 | 0.093 | 11.900 | 100,000 | 36.591 | 100,000 | 0.089 | ||
| 21/11/2025 | 0.089 | 11.760 | 1,320,500 | 36.789 | 600,000 | 0.082 | 720,500 | 0.083 |
| 20/11/2025 | 0.089 | 11.710 | 1,920,000 | 37.218 | 930,000 | 0.089 | 990,000 | 0.088 |
| 19/11/2025 | 0.088 | 11.610 | 2,032,500 | 37.887 | 1,000,000 | 0.089 | 1,032,500 | 0.086 |
| 18/11/2025 | 0.090 | 11.660 | 242,500 | 37.744 | 137,500 | 0.090 | 105,000 | 0.090 |
| 17/11/2025 | 0.094 | 11.740 | 73,000 | 37.878 | 73,000 | 0.099 | ||
| 14/11/2025 | 0.101 | 11.890 | 2,815,000 | 37.875 | 278,000 | 0.100 | 2,537,000 | 0.101 |
| 13/11/2025 | 0.099 | 11.820 | 1,668,500 | 38.029 | 1,618,500 | 0.096 | 50,000 | 0.098 |
| 12/11/2025 | 0.101 | 11.910 | 0 | 37.536 | ||||
| 11/11/2025 | 0.100 | 11.870 | 300,000 | 37.541 | 300,000 | 0.100 | ||
| 10/11/2025 | 0.100 | 11.840 | 280,000 | 37.776 | 182,000 | 0.099 | 98,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |