28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.020 | 11.160 | 100,000 | 18,773,500 | 26.820 | 46,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 11.210 | 56,500 | 18,819,500 | 26.880 | 56,500 | 0.020 | ||
| 12/05/2026 | 0.020 | 11.220 | 220,000 | 18,876,000 | 26.970 | 164,000 | 0.020 | ||
| 11/05/2026 | 0.020 | 11.120 | 20,000 | 19,040,000 | 27.200 | ||||
| 08/05/2026 | 0.020 | 11.080 | 5,000,000 | 19,040,000 | 27.200 | 3,500,000 | 0.020 | ||
| 07/05/2026 | 0.020 | 11.020 | 200,000 | 15,540,000 | 22.200 | 200,000 | 0.020 | ||
| 06/05/2026 | 0.021 | 11.100 | 0 | 15,340,000 | 21.910 | ||||
| 05/05/2026 | 0.021 | 11.160 | 110,000 | 15,340,000 | 21.910 | 110,000 | 0.021 | ||
| 04/05/2026 | 0.023 | 11.100 | 0 | 15,450,000 | 22.070 | ||||
| 30/04/2026 | 0.023 | 11.080 | 0 | 15,450,000 | 22.070 | ||||
| 29/04/2026 | 0.025 | 11.220 | 40,000 | 15,450,000 | 22.070 | 40,000 | 0.025 | ||
| 28/04/2026 | 0.025 | 11.140 | 0 | 15,410,000 | 22.010 | ||||
| 27/04/2026 | 0.026 | 11.110 | 0 | 15,410,000 | 22.010 | ||||
| 24/04/2026 | 0.026 | 11.160 | 1,500,000 | 15,410,000 | 22.010 | 1,500,000 | 0.026 | ||
| 23/04/2026 | 0.027 | 11.210 | 0 | 13,910,000 | 19.870 | ||||
| 22/04/2026 | 0.029 | 11.210 | 0 | 13,910,000 | 19.870 | ||||
| 21/04/2026 | 0.029 | 11.300 | 220,000 | 13,910,000 | 19.870 | 220,000 | 0.027 | ||
| 20/04/2026 | 0.024 | 11.090 | 200,000 | 14,130,000 | 20.190 | 150,000 | 0.023 | ||
| 17/04/2026 | 0.023 | 11.030 | 0 | 14,280,000 | 20.400 | ||||
| 16/04/2026 | 0.023 | 10.930 | 50,000 | 14,280,000 | 20.400 | 50,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |