28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.046 | 10.980 | 4,000 | 14,444,500 | 20.640 | 4,000 | 0.048 | ||
| 02/02/2026 | 0.050 | 11.140 | 581,500 | 14,440,500 | 20.630 | 531,500 | 0.047 | 50,000 | 0.050 |
| 30/01/2026 | 0.052 | 11.260 | 550,000 | 14,922,000 | 21.320 | 550,000 | 0.052 | ||
| 29/01/2026 | 0.057 | 11.360 | 0 | 15,472,000 | 22.100 | ||||
| 28/01/2026 | 0.059 | 11.460 | 6,363,500 | 15,472,000 | 22.100 | 3,000,000 | 0.056 | 3,363,500 | 0.053 |
| 27/01/2026 | 0.052 | 11.210 | 8,016,000 | 15,108,500 | 21.580 | 4,000,000 | 0.053 | 4,016,000 | 0.053 |
| 26/01/2026 | 0.055 | 11.350 | 730,000 | 15,092,500 | 21.560 | 730,000 | 0.055 | ||
| 23/01/2026 | 0.058 | 11.380 | 0 | 14,362,500 | 20.520 | ||||
| 22/01/2026 | 0.059 | 11.460 | 10,000 | 14,362,500 | 20.520 | 10,000 | 0.059 | ||
| 21/01/2026 | 0.058 | 11.400 | 58,500 | 14,352,500 | 20.500 | 50,000 | 0.057 | 8,500 | 0.057 |
| 20/01/2026 | 0.061 | 11.490 | 439,000 | 14,394,000 | 20.560 | 439,000 | 0.058 | ||
| 19/01/2026 | 0.057 | 11.340 | 5,050,000 | 14,833,000 | 21.190 | 2,500,000 | 0.057 | 2,550,000 | 0.056 |
| 16/01/2026 | 0.061 | 11.480 | 1,212,500 | 14,783,000 | 21.120 | 20,000 | 0.062 | 1,192,500 | 0.064 |
| 15/01/2026 | 0.062 | 11.490 | 280,000 | 13,610,500 | 19.440 | 280,000 | 0.062 | ||
| 14/01/2026 | 0.063 | 11.530 | 733,500 | 13,330,500 | 19.040 | 18,500 | 0.061 | 715,000 | 0.061 |
| 13/01/2026 | 0.063 | 11.490 | 124,500 | 12,634,000 | 18.050 | 114,500 | 0.063 | 10,000 | 0.067 |
| 12/01/2026 | 0.064 | 11.530 | 1,200,000 | 12,738,500 | 18.200 | 700,000 | 0.064 | 500,000 | 0.064 |
| 09/01/2026 | 0.068 | 11.620 | 365,000 | 12,938,500 | 18.480 | 365,000 | 0.064 | ||
| 08/01/2026 | 0.066 | 11.500 | 310,000 | 12,573,500 | 17.960 | 310,000 | 0.066 | ||
| 07/01/2026 | 0.070 | 11.630 | 3,500 | 12,263,500 | 17.520 | 3,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |