28656 港交中銀六十購Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.041 | 374.800 | 1,880,000 | 31.628 | ||||
| 17/06/2026 | 0.051 | 383.400 | 0 | 30.981 | ||||
| 16/06/2026 | 0.054 | 386.000 | 580,000 | 30.675 | 500,000 | 0.057 | ||
| 15/06/2026 | 0.055 | 386.800 | 530,000 | 30.496 | 380,000 | 0.056 | ||
| 12/06/2026 | 0.047 | 380.600 | 675,000 | 30.497 | 490,000 | 0.047 | ||
| 11/06/2026 | 0.037 | 374.000 | 1,805,000 | 30.318 | 1,305,000 | 0.040 | ||
| 10/06/2026 | 0.052 | 383.000 | 30,000 | 30.410 | 30,000 | 0.051 | ||
| 09/06/2026 | 0.057 | 384.000 | 330,000 | 30.746 | ||||
| 08/06/2026 | 0.060 | 386.800 | 1,970,000 | 30.346 | 930,000 | 0.058 | 840,000 | 0.055 |
| 05/06/2026 | 0.073 | 396.400 | 1,545,000 | 29.209 | 370,000 | 0.073 | 925,000 | 0.077 |
| 04/06/2026 | 0.085 | 400.800 | 1,665,000 | 29.249 | 950,000 | 0.083 | ||
| 03/06/2026 | 0.102 | 409.400 | 27,310,000 | 28.555 | 12,995,000 | 0.103 | 13,750,000 | 0.103 |
| 02/06/2026 | 0.111 | 410.400 | 10,205,000 | 28.931 | 4,140,000 | 0.097 | 4,575,000 | 0.094 |
| 01/06/2026 | 0.086 | 400.200 | 1,735,000 | 29.157 | 645,000 | 0.085 | 810,000 | 0.084 |
| 29/05/2026 | 0.084 | 399.800 | 55,120,000 | 28.754 | 27,275,000 | 0.084 | 27,120,000 | 0.084 |
| 28/05/2026 | 0.082 | 396.200 | 10,635,000 | 29.321 | 4,975,000 | 0.074 | 5,100,000 | 0.072 |
| 27/05/2026 | 0.084 | 402.200 | 14,910,000 | 27.983 | 7,470,000 | 0.085 | 7,410,000 | 0.086 |
| 26/05/2026 | 0.095 | 405.600 | 18,790,000 | 28.041 | 7,680,000 | 0.101 | 10,575,000 | 0.099 |
| 22/05/2026 | 0.108 | 409.200 | 40,080,000 | 27.869 | 19,690,000 | 0.120 | 19,500,000 | 0.120 |
| 21/05/2026 | 0.101 | 407.400 | 54,125,000 | 27.641 | 25,320,000 | 0.131 | 27,280,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |