28656 港交中银六十购Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.041 | 374.800 | 1,880,000 | ||||||
| 17/06/2026 | 0.051 | 383.400 | 0 | 5,785,000 | 8.264 | ||||
| 16/06/2026 | 0.054 | 386.000 | 580,000 | 5,785,000 | 8.264 | 500,000 | 0.057 | ||
| 15/06/2026 | 0.055 | 386.800 | 530,000 | 6,285,000 | 8.979 | 380,000 | 0.056 | ||
| 12/06/2026 | 0.047 | 380.600 | 675,000 | 6,665,000 | 9.521 | 490,000 | 0.047 | ||
| 11/06/2026 | 0.037 | 374.000 | 1,805,000 | 7,155,000 | 10.221 | 1,305,000 | 0.040 | ||
| 10/06/2026 | 0.052 | 383.000 | 30,000 | 5,850,000 | 8.357 | 30,000 | 0.051 | ||
| 09/06/2026 | 0.057 | 384.000 | 330,000 | 5,820,000 | 8.314 | ||||
| 08/06/2026 | 0.060 | 386.800 | 1,970,000 | 5,820,000 | 8.314 | 930,000 | 0.058 | 840,000 | 0.055 |
| 05/06/2026 | 0.073 | 396.400 | 1,545,000 | 5,910,000 | 8.443 | 370,000 | 0.073 | 925,000 | 0.077 |
| 04/06/2026 | 0.085 | 400.800 | 1,665,000 | 5,355,000 | 7.650 | 950,000 | 0.083 | ||
| 03/06/2026 | 0.102 | 409.400 | 27,310,000 | 6,305,000 | 9.007 | 12,995,000 | 0.103 | 13,750,000 | 0.103 |
| 02/06/2026 | 0.111 | 410.400 | 10,205,000 | 5,550,000 | 7.929 | 4,140,000 | 0.097 | 4,575,000 | 0.094 |
| 01/06/2026 | 0.086 | 400.200 | 1,735,000 | 5,115,000 | 7.307 | 645,000 | 0.085 | 810,000 | 0.084 |
| 29/05/2026 | 0.084 | 399.800 | 55,120,000 | 4,950,000 | 7.071 | 27,275,000 | 0.084 | 27,120,000 | 0.084 |
| 28/05/2026 | 0.082 | 396.200 | 10,635,000 | 5,105,000 | 7.293 | 4,975,000 | 0.074 | 5,100,000 | 0.072 |
| 27/05/2026 | 0.084 | 402.200 | 14,910,000 | 4,980,000 | 7.114 | 7,470,000 | 0.085 | 7,410,000 | 0.086 |
| 26/05/2026 | 0.095 | 405.600 | 18,790,000 | 5,040,000 | 7.200 | 7,680,000 | 0.101 | 10,575,000 | 0.099 |
| 22/05/2026 | 0.108 | 409.200 | 40,080,000 | 2,145,000 | 3.064 | 19,690,000 | 0.120 | 19,500,000 | 0.120 |
| 21/05/2026 | 0.101 | 407.400 | 54,125,000 | 2,335,000 | 3.336 | 25,320,000 | 0.131 | 27,280,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |