28672 港交摩通六九購Ｄ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.036 | 384.000 | 0 | 31.557 | ||||
| 08/06/2026 | 0.042 | 386.800 | 140,000 | 31.881 | 60,000 | 0.044 | 80,000 | 0.043 |
| 05/06/2026 | 0.056 | 396.400 | 30,000 | 30.957 | 30,000 | 0.057 | ||
| 04/06/2026 | 0.066 | 400.800 | 60,000 | 31.051 | 10,000 | 0.066 | 50,000 | 0.066 |
| 03/06/2026 | 0.083 | 409.400 | 10,000 | 30.501 | 10,000 | 0.082 | ||
| 02/06/2026 | 0.088 | 410.400 | 0 | 30.699 | ||||
| 01/06/2026 | 0.063 | 400.200 | 0 | 30.199 | ||||
| 29/05/2026 | 0.064 | 399.800 | 0 | 30.022 | ||||
| 28/05/2026 | 0.064 | 396.200 | 0 | 31.118 | ||||
| 27/05/2026 | 0.068 | 402.200 | 0 | 29.544 | ||||
| 26/05/2026 | 0.079 | 405.600 | 140,000 | 29.925 | 70,000 | 0.089 | 70,000 | 0.091 |
| 22/05/2026 | 0.089 | 409.200 | 0 | 29.504 | ||||
| 21/05/2026 | 0.085 | 407.400 | 20,000 | 29.422 | 10,000 | 0.096 | 10,000 | 0.099 |
| 20/05/2026 | 0.095 | 411.200 | 0 | 29.328 | ||||
| 19/05/2026 | 0.092 | 410.000 | 50,000 | 29.176 | 40,000 | 0.092 | 10,000 | 0.102 |
| 18/05/2026 | 0.104 | 410.000 | 0 | 30.692 | ||||
| 15/05/2026 | 0.133 | 416.400 | 40,000 | 31.568 | 20,000 | 0.135 | 20,000 | 0.139 |
| 14/05/2026 | 0.156 | 423.600 | 500,000 | 31.311 | 250,000 | 0.165 | 250,000 | 0.167 |
| 13/05/2026 | 0.156 | 423.800 | 80,000 | 31.082 | 40,000 | 0.155 | 40,000 | 0.155 |
| 12/05/2026 | 0.157 | 423.800 | 260,000 | 31.133 | 130,000 | 0.166 | 130,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |