28672 腾讯摩利五十购Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.121 | 516.500 | 19,190,000 | 4,270,000 | 2.527 | 8,830,000 | 0.121 | 8,980,000 | 0.120 |
| 21/05/2025 | 0.129 | 520.500 | 36,780,000 | 4,120,000 | 2.438 | 18,110,000 | 0.129 | 17,670,000 | 0.128 |
| 20/05/2025 | 0.125 | 517.000 | 26,330,000 | 4,560,000 | 2.698 | 13,010,000 | 0.122 | 13,270,000 | 0.122 |
| 19/05/2025 | 0.124 | 514.000 | 20,770,000 | 4,300,000 | 2.544 | 11,760,000 | 0.120 | 8,970,000 | 0.121 |
| 16/05/2025 | 0.117 | 508.000 | 13,000,000 | 7,090,000 | 4.195 | 5,910,000 | 0.122 | 7,040,000 | 0.118 |
| 15/05/2025 | 0.129 | 515.500 | 36,200,000 | 5,960,000 | 3.527 | 16,680,000 | 0.134 | 19,080,000 | 0.133 |
| 14/05/2025 | 0.144 | 516.500 | 20,700,000 | 3,560,000 | 2.107 | 10,100,000 | 0.137 | 10,600,000 | 0.137 |
| 13/05/2025 | 0.126 | 501.500 | 24,610,000 | 3,060,000 | 1.811 | 12,290,000 | 0.131 | 12,320,000 | 0.131 |
| 12/05/2025 | 0.156 | 513.000 | 1,650,000 | 3,030,000 | 1.793 | 820,000 | 0.132 | 830,000 | 0.131 |
| 09/05/2025 | 0.119 | 490.100 | 3,160,000 | 3,020,000 | 1.787 | 1,580,000 | 0.119 | 1,580,000 | 0.119 |
| 08/05/2025 | 0.129 | 493.500 | 5,010,000 | 3,020,000 | 1.787 | 2,560,000 | 0.130 | 2,450,000 | 0.127 |
| 07/05/2025 | 0.120 | 485.300 | 1,830,000 | 3,130,000 | 1.852 | 940,000 | 0.122 | 890,000 | 0.123 |
| 06/05/2025 | 0.125 | 490.900 | 2,660,000 | 3,180,000 | 1.882 | 1,330,000 | 0.118 | 1,330,000 | 0.118 |
| 02/05/2025 | 0.116 | 483.300 | 2,190,000 | 3,180,000 | 1.882 | 1,090,000 | 0.111 | 1,100,000 | 0.111 |
| 30/04/2025 | 0.096 | 472.700 | 780,000 | 3,170,000 | 1.876 | 390,000 | 0.091 | 390,000 | 0.092 |
| 29/04/2025 | 0.097 | 468.500 | 660,000 | 3,170,000 | 1.876 | 330,000 | 0.099 | 330,000 | 0.100 |
| 28/04/2025 | 0.106 | 473.700 | 1,320,000 | 3,170,000 | 1.876 | 810,000 | 0.112 | 510,000 | 0.113 |
| 25/04/2025 | 0.118 | 473.700 | 1,790,000 | 3,470,000 | 2.053 | 940,000 | 0.126 | 850,000 | 0.123 |
| 24/04/2025 | 0.113 | 466.500 | 940,000 | 3,560,000 | 2.107 | 470,000 | 0.116 | 470,000 | 0.117 |
| 23/04/2025 | 0.121 | 469.700 | 930,000 | 3,560,000 | 2.107 | 460,000 | 0.119 | 470,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |