28689 招行中銀六乙購Ａ (认购证)
按盘价 
0.153 -0.023 (-13.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.176 | 51.200 | 110,000 | 34.479 | 55,000 | 0.175 | 55,000 | 0.177 |
| 23/09/2026 | 0.180 | 51.250 | 0 | 34.540 | ||||
| 22/09/2026 | 0.193 | 51.650 | 0 | 34.288 | ||||
| 21/09/2026 | 0.208 | 52.100 | 0 | 34.024 | ||||
| 18/09/2026 | 0.182 | 51.200 | 0 | 33.984 | ||||
| 17/09/2026 | 0.186 | 51.300 | 0 | 33.880 | ||||
| 16/09/2026 | 0.188 | 51.350 | 0 | 33.741 | ||||
| 15/09/2026 | 0.184 | 51.200 | 200,000 | 33.664 | 100,000 | 0.189 | 100,000 | 0.190 |
| 14/09/2026 | 0.237 | 52.750 | 400,000 | 33.237 | 200,000 | 0.238 | 200,000 | 0.239 |
| 11/09/2026 | 0.218 | 51.950 | 0 | 33.764 | ||||
| 10/09/2026 | 0.222 | 52.150 | 0 | 33.293 | ||||
| 09/09/2026 | 0.220 | 51.850 | 0 | 33.960 | ||||
| 08/09/2026 | 0.223 | 51.900 | 0 | 33.907 | ||||
| 07/09/2026 | 0.225 | 51.900 | 0 | 33.930 | ||||
| 04/09/2026 | 0.275 | 53.350 | 300,000 | 32.842 | 150,000 | 0.265 | 150,000 | 0.265 |
| 03/09/2026 | 0.222 | 51.900 | 0 | 33.039 | ||||
| 02/09/2026 | 0.219 | 51.750 | 0 | 33.110 | ||||
| 01/09/2026 | 0.212 | 51.450 | 0 | 33.330 | ||||
| 31/08/2026 | 0.195 | 50.950 | 0 | 33.196 | ||||
| 28/08/2026 | 0.148 | 49.020 | 0 | 33.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |