28689 招行中銀六乙購Ａ (认购证)
按盘价 
0.116 -0.023 (-16.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.139 | 46.700 | 3,390,000 | 34.221 | 1,695,000 | 0.142 | 1,695,000 | 0.141 |
| 22/06/2026 | 0.138 | 46.680 | 1,380,000 | 34.073 | 690,000 | 0.131 | 690,000 | 0.133 |
| 18/06/2026 | 0.148 | 47.160 | 2,570,000 | 33.545 | 1,235,000 | 0.156 | 1,335,000 | 0.155 |
| 17/06/2026 | 0.190 | 48.420 | 3,020,000 | 34.178 | 1,560,000 | 0.207 | 1,460,000 | 0.206 |
| 16/06/2026 | 0.222 | 49.620 | 3,040,000 | 33.760 | 1,470,000 | 0.227 | 1,570,000 | 0.227 |
| 15/06/2026 | 0.242 | 49.900 | 2,980,000 | 34.500 | 1,490,000 | 0.239 | 1,490,000 | 0.240 |
| 12/06/2026 | 0.222 | 49.400 | 14,020,000 | 33.942 | 7,010,000 | 0.217 | 7,010,000 | 0.216 |
| 11/06/2026 | 0.190 | 48.200 | 5,930,000 | 34.204 | 2,965,000 | 0.191 | 2,965,000 | 0.191 |
| 10/06/2026 | 0.200 | 48.480 | 3,260,000 | 34.264 | 1,680,000 | 0.195 | 1,580,000 | 0.193 |
| 09/06/2026 | 0.185 | 47.960 | 4,600,000 | 34.215 | 2,300,000 | 0.185 | 2,300,000 | 0.185 |
| 08/06/2026 | 0.192 | 48.160 | 4,520,000 | 34.234 | 2,260,000 | 0.192 | 2,260,000 | 0.191 |
| 05/06/2026 | 0.196 | 48.180 | 840,000 | 34.248 | 420,000 | 0.185 | 420,000 | 0.186 |
| 04/06/2026 | 0.179 | 47.620 | 800,000 | 34.064 | 400,000 | 0.180 | 400,000 | 0.181 |
| 03/06/2026 | 0.189 | 47.860 | 1,430,000 | 34.254 | 715,000 | 0.189 | 715,000 | 0.189 |
| 02/06/2026 | 0.204 | 48.420 | 2,980,000 | 34.032 | 1,525,000 | 0.196 | 1,455,000 | 0.192 |
| 01/06/2026 | 0.182 | 47.400 | 1,240,000 | 34.543 | 620,000 | 0.180 | 620,000 | 0.178 |
| 29/05/2026 | 0.169 | 47.100 | 400,000 | 33.864 | 200,000 | 0.162 | 200,000 | 0.158 |
| 28/05/2026 | 0.145 | 45.920 | 1,720,000 | 34.275 | 860,000 | 0.146 | 860,000 | 0.146 |
| 27/05/2026 | 0.144 | 45.820 | 30,000 | 34.318 | 15,000 | 0.146 | 15,000 | 0.146 |
| 26/05/2026 | 0.149 | 45.980 | 430,000 | 34.314 | 210,000 | 0.158 | 220,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |