28689 招行中银六乙购Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.161 | 48.680 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.161 | 48.900 | 15,000 | 0 | 0.000 | 15,000 | 0.153 | ||
| 05/08/2026 | 0.164 | 48.760 | 200,000 | 15,000 | 0.038 | 100,000 | 0.166 | 100,000 | 0.170 |
| 04/08/2026 | 0.182 | 49.460 | 0 | 15,000 | 0.038 | ||||
| 03/08/2026 | 0.231 | 50.900 | 0 | 15,000 | 0.038 | ||||
| 31/07/2026 | 0.240 | 50.900 | 0 | 15,000 | 0.038 | ||||
| 30/07/2026 | 0.248 | 51.200 | 615,000 | 15,000 | 0.038 | 300,000 | 0.245 | 315,000 | 0.245 |
| 29/07/2026 | 0.220 | 50.400 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.205 | 49.760 | 100,000 | 0 | 0.000 | 100,000 | 0.206 | ||
| 27/07/2026 | 0.178 | 48.960 | 0 | 100,000 | 0.250 | ||||
| 24/07/2026 | 0.176 | 48.760 | 0 | 100,000 | 0.250 | ||||
| 23/07/2026 | 0.172 | 48.520 | 0 | 100,000 | 0.250 | ||||
| 22/07/2026 | 0.157 | 47.980 | 2,720,000 | 100,000 | 0.250 | 1,360,000 | 0.151 | 1,360,000 | 0.152 |
| 21/07/2026 | 0.154 | 47.960 | 18,160,000 | 100,000 | 0.250 | 9,080,000 | 0.169 | 9,080,000 | 0.169 |
| 20/07/2026 | 0.182 | 48.760 | 15,740,000 | 100,000 | 0.250 | 7,870,000 | 0.167 | 7,760,000 | 0.167 |
| 17/07/2026 | 0.139 | 47.080 | 6,240,000 | 210,000 | 0.525 | 3,120,000 | 0.136 | 3,120,000 | 0.136 |
| 16/07/2026 | 0.124 | 46.300 | 7,270,000 | 210,000 | 0.525 | 3,640,000 | 0.127 | 3,550,000 | 0.127 |
| 15/07/2026 | 0.122 | 46.200 | 6,970,000 | 300,000 | 0.750 | 3,110,000 | 0.122 | 3,310,000 | 0.122 |
| 14/07/2026 | 0.121 | 45.960 | 6,560,000 | 100,000 | 0.250 | 3,280,000 | 0.121 | 3,280,000 | 0.121 |
| 13/07/2026 | 0.125 | 45.980 | 3,780,000 | 100,000 | 0.250 | 1,900,000 | 0.123 | 1,880,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |