28691 長飛中銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 124.000 | 0 | 160.002 | ||||
| 15/10/2026 | 0.015 | 122.600 | 0 | 160.722 | ||||
| 14/10/2026 | 0.015 | 141.200 | 0 | 137.899 | ||||
| 13/10/2026 | 0.015 | 150.600 | 0 | 127.197 | ||||
| 12/10/2026 | 0.015 | 156.100 | 625,000 | 120.970 | 325,000 | 0.019 | 300,000 | 0.019 |
| 09/10/2026 | 0.020 | 168.300 | 1,450,000 | 118.269 | 725,000 | 0.019 | 725,000 | 0.019 |
| 08/10/2026 | 0.022 | 167.600 | 2,250,000 | 122.226 | 1,125,000 | 0.026 | 1,125,000 | 0.026 |
| 07/10/2026 | 0.029 | 179.700 | 1,050,000 | 122.492 | 525,000 | 0.031 | 525,000 | 0.030 |
| 06/10/2026 | 0.029 | 180.000 | 975,000 | 121.493 | 450,000 | 0.030 | 525,000 | 0.030 |
| 05/10/2026 | 0.028 | 179.100 | 75,000 | 119.965 | 75,000 | 0.028 | ||
| 02/10/2026 | 0.028 | 175.300 | 1,050,000 | 121.526 | 775,000 | 0.028 | 275,000 | 0.027 |
| 30/09/2026 | 0.026 | 168.100 | 9,675,000 | 123.608 | 4,575,000 | 0.026 | 5,100,000 | 0.026 |
| 29/09/2026 | 0.027 | 167.000 | 12,900,000 | 125.781 | 6,825,000 | 0.022 | 6,075,000 | 0.022 |
| 28/09/2026 | 0.020 | 155.500 | 14,375,000 | 122.915 | 6,750,000 | 0.026 | 7,550,000 | 0.025 |
| 25/09/2026 | 0.038 | 186.500 | 4,500,000 | 121.744 | 2,250,000 | 0.038 | 2,250,000 | 0.038 |
| 24/09/2026 | 0.041 | 187.200 | 8,700,000 | 124.672 | 4,350,000 | 0.042 | 4,350,000 | 0.042 |
| 23/09/2026 | 0.048 | 195.700 | 650,000 | 125.190 | 325,000 | 0.047 | 325,000 | 0.049 |
| 22/09/2026 | 0.047 | 190.500 | 50,000 | 128.297 | 25,000 | 0.053 | ||
| 21/09/2026 | 0.044 | 185.500 | 75,000 | 128.525 | 75,000 | 0.044 | ||
| 18/09/2026 | 0.042 | 183.100 | 550,000 | 126.224 | 225,000 | 0.043 | 325,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |