28691 长飞中银六乙购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.019 | 117.300 | 50,000 | 4,975,000 | 9.950 | 50,000 | 0.019 | ||
| 05/08/2026 | 0.021 | 121.000 | 150,000 | 5,025,000 | 10.050 | 25,000 | 0.018 | 125,000 | 0.020 |
| 04/08/2026 | 0.015 | 105.600 | 75,000 | 4,925,000 | 9.850 | ||||
| 03/08/2026 | 0.015 | 95.700 | 0 | 4,925,000 | 9.850 | ||||
| 31/07/2026 | 0.015 | 96.750 | 350,000 | 4,925,000 | 9.850 | 350,000 | 0.018 | ||
| 30/07/2026 | 0.015 | 92.000 | 0 | 4,575,000 | 9.150 | ||||
| 29/07/2026 | 0.015 | 102.800 | 0 | 4,575,000 | 9.150 | ||||
| 28/07/2026 | 0.017 | 109.300 | 375,000 | 4,575,000 | 9.150 | 375,000 | 0.018 | ||
| 27/07/2026 | 0.024 | 125.700 | 0 | 4,200,000 | 8.400 | ||||
| 24/07/2026 | 0.024 | 121.100 | 250,000 | 4,200,000 | 8.400 | 250,000 | 0.025 | ||
| 23/07/2026 | 0.027 | 125.800 | 1,350,000 | 4,450,000 | 8.900 | 500,000 | 0.030 | 450,000 | 0.030 |
| 22/07/2026 | 0.028 | 127.400 | 125,000 | 4,500,000 | 9.000 | 25,000 | 0.036 | 100,000 | 0.029 |
| 21/07/2026 | 0.036 | 142.000 | 16,200,000 | 4,425,000 | 8.850 | 8,100,000 | 0.031 | 8,100,000 | 0.031 |
| 20/07/2026 | 0.036 | 141.000 | 1,375,000 | 4,425,000 | 8.850 | 675,000 | 0.038 | 550,000 | 0.036 |
| 17/07/2026 | 0.029 | 130.400 | 15,625,000 | 4,550,000 | 9.100 | 8,000,000 | 0.035 | 7,625,000 | 0.035 |
| 16/07/2026 | 0.038 | 146.800 | 5,375,000 | 4,925,000 | 9.850 | 2,300,000 | 0.041 | 2,775,000 | 0.041 |
| 15/07/2026 | 0.049 | 156.400 | 32,500,000 | 4,450,000 | 8.900 | 16,450,000 | 0.054 | 15,325,000 | 0.054 |
| 14/07/2026 | 0.044 | 153.900 | 24,775,000 | 5,575,000 | 11.150 | 11,500,000 | 0.037 | 12,950,000 | 0.037 |
| 13/07/2026 | 0.034 | 139.700 | 850,000 | 4,125,000 | 8.250 | 50,000 | 0.032 | 800,000 | 0.040 |
| 10/07/2026 | 0.053 | 159.800 | 10,075,000 | 3,375,000 | 6.750 | 4,700,000 | 0.064 | 5,050,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |