28691 长飞中银六乙购Ａ (认购证)
按盘价 
0.163 -0.029 (-15.104%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.192 | 286.000 | 40,725,000 | 1,000,000 | 2.000 | 20,700,000 | 0.171 | 19,800,000 | 0.171 |
| 18/06/2026 | 0.110 | 217.800 | 15,100,000 | 1,900,000 | 3.800 | 7,425,000 | 0.117 | 7,525,000 | 0.117 |
| 17/06/2026 | 0.121 | 227.200 | 18,200,000 | 1,800,000 | 3.600 | 9,175,000 | 0.120 | 9,025,000 | 0.120 |
| 16/06/2026 | 0.133 | 238.000 | 15,025,000 | 1,950,000 | 3.900 | 7,475,000 | 0.137 | 7,550,000 | 0.137 |
| 15/06/2026 | 0.137 | 239.200 | 17,000,000 | 1,875,000 | 3.750 | 8,500,000 | 0.125 | 8,200,000 | 0.123 |
| 12/06/2026 | 0.123 | 226.600 | 12,150,000 | 2,175,000 | 4.350 | 5,825,000 | 0.131 | 6,325,000 | 0.130 |
| 11/06/2026 | 0.126 | 230.600 | 13,900,000 | 1,675,000 | 3.350 | 6,875,000 | 0.123 | 6,975,000 | 0.123 |
| 10/06/2026 | 0.129 | 231.400 | 3,175,000 | 1,575,000 | 3.150 | 1,125,000 | 0.134 | 1,900,000 | 0.137 |
| 09/06/2026 | 0.159 | 255.400 | 5,250,000 | 800,000 | 1.600 | 2,775,000 | 0.153 | 2,325,000 | 0.146 |
| 08/06/2026 | 0.134 | 234.200 | 10,750,000 | 1,250,000 | 2.500 | 5,475,000 | 0.139 | 5,275,000 | 0.139 |
| 05/06/2026 | 0.143 | 239.200 | 4,200,000 | 1,450,000 | 2.900 | 2,150,000 | 0.168 | 2,050,000 | 0.168 |
| 04/06/2026 | 0.156 | 250.800 | 7,225,000 | 1,550,000 | 3.100 | 3,475,000 | 0.171 | 3,675,000 | 0.171 |
| 03/06/2026 | 0.169 | 257.600 | 10,525,000 | 1,350,000 | 2.700 | 5,850,000 | 0.174 | 4,275,000 | 0.173 |
| 02/06/2026 | 0.136 | 232.800 | 600,000 | 2,925,000 | 5.850 | 400,000 | 0.134 | 150,000 | 0.126 |
| 01/06/2026 | 0.114 | 210.200 | 3,800,000 | 3,175,000 | 6.350 | 1,650,000 | 0.114 | 2,150,000 | 0.114 |
| 29/05/2026 | 0.132 | 227.200 | 48,250,000 | 2,675,000 | 5.350 | 24,375,000 | 0.128 | 23,700,000 | 0.127 |
| 28/05/2026 | 0.113 | 209.800 | 50,575,000 | 3,350,000 | 6.700 | 25,350,000 | 0.109 | 25,225,000 | 0.109 |
| 27/05/2026 | 0.110 | 206.200 | 38,825,000 | 3,475,000 | 6.950 | 19,375,000 | 0.114 | 19,375,000 | 0.114 |
| 26/05/2026 | 0.118 | 213.600 | 49,900,000 | 3,475,000 | 6.950 | 24,250,000 | 0.115 | 25,425,000 | 0.114 |
| 22/05/2026 | 0.136 | 227.600 | 43,300,000 | 2,300,000 | 4.600 | 21,675,000 | 0.134 | 21,550,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |