28708 建板法巴六甲購Ａ (认购证)
按盘价 
0.440 +0.110 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.330 | 34.900 | 205,000 | 118.440 | 205,000 | 0.354 | ||
| 05/08/2026 | 0.290 | 34.320 | 0 | 114.267 | ||||
| 04/08/2026 | 0.232 | 31.120 | 0 | 119.498 | ||||
| 03/08/2026 | 0.220 | 30.000 | 0 | 122.280 | ||||
| 31/07/2026 | 0.220 | 29.420 | 110,000 | 123.380 | 110,000 | 0.221 | ||
| 30/07/2026 | 0.209 | 29.140 | 405,000 | 121.959 | 200,000 | 0.209 | 200,000 | 0.245 |
| 29/07/2026 | 0.255 | 31.540 | 95,000 | 117.916 | 95,000 | 0.255 | ||
| 28/07/2026 | 0.305 | 33.740 | 30,000 | 114.794 | 30,000 | 0.305 | ||
| 27/07/2026 | 0.530 | 40.180 | 5,000 | 112.997 | ||||
| 24/07/2026 | 0.485 | 37.720 | 0 | 118.088 | ||||
| 23/07/2026 | 0.610 | 40.700 | 30,000 | 117.550 | 30,000 | 0.650 | ||
| 22/07/2026 | 0.590 | 40.260 | 0 | 116.907 | ||||
| 21/07/2026 | 0.910 | 47.520 | 0 | 113.007 | ||||
| 20/07/2026 | 0.660 | 42.300 | 0 | 113.441 | ||||
| 17/07/2026 | 0.660 | 41.980 | 0 | 113.468 | ||||
| 16/07/2026 | 1.500 | 48.960 | 0 | 158.836 | ||||
| 15/07/2026 | 1.500 | 56.400 | 5,000 | 115.610 | 5,000 | 1.560 | ||
| 14/07/2026 | 1.600 | 58.300 | 10,000 | 113.129 | 5,000 | 1.360 | ||
| 13/07/2026 | 1.170 | 51.050 | 0 | 114.697 | ||||
| 10/07/2026 | 1.860 | 62.800 | 0 | 107.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |