28708 建板法巴六甲购Ａ (认购证)
按盘价 
4.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 4.320 | 91.950 | 25,000 | 2,615,000 | 8.717 | 25,000 | 4.350 | ||
| 18/06/2026 | 4.220 | 91.850 | 0 | 2,640,000 | 8.800 | ||||
| 17/06/2026 | 3.970 | 88.550 | 10,000 | 2,640,000 | 8.800 | 10,000 | 3.560 | ||
| 16/06/2026 | 3.610 | 85.900 | 10,000 | 2,650,000 | 8.833 | 5,000 | 3.680 | 5,000 | 3.210 |
| 15/06/2026 | 3.120 | 80.200 | 20,000 | 2,650,000 | 8.833 | 20,000 | 2.718 | ||
| 12/06/2026 | 1.940 | 65.600 | 110,000 | 2,670,000 | 8.900 | 90,000 | 1.967 | 20,000 | 1.990 |
| 11/06/2026 | 2.030 | 67.200 | 1,365,000 | 2,740,000 | 9.133 | 930,000 | 1.858 | 425,000 | 1.932 |
| 10/06/2026 | 1.580 | 60.670 | 375,000 | 3,245,000 | 10.817 | 195,000 | 1.657 | 180,000 | 1.691 |
| 09/06/2026 | 1.680 | 62.470 | 550,000 | 3,260,000 | 10.867 | 400,000 | 1.632 | 145,000 | 1.732 |
| 08/06/2026 | 1.210 | 55.420 | 355,000 | 3,515,000 | 11.717 | 200,000 | 1.197 | 155,000 | 1.183 |
| 05/06/2026 | 0.890 | 49.390 | 150,000 | 3,560,000 | 11.867 | 55,000 | 0.957 | 95,000 | 1.028 |
| 04/06/2026 | 1.140 | 53.870 | 820,000 | 3,520,000 | 11.733 | 130,000 | 1.079 | 690,000 | 1.157 |
| 03/06/2026 | 1.150 | 53.720 | 315,000 | 2,960,000 | 9.867 | 140,000 | 0.968 | 170,000 | 1.053 |
| 02/06/2026 | 0.810 | 48.990 | 240,000 | 2,930,000 | 9.767 | 5,000 | 0.700 | 235,000 | 0.736 |
| 01/06/2026 | 0.730 | 46.910 | 115,000 | 2,700,000 | 9.000 | 35,000 | 0.796 | 75,000 | 0.823 |
| 29/05/2026 | 1.120 | 54.070 | 315,000 | 2,660,000 | 8.867 | 50,000 | 1.080 | 265,000 | 1.090 |
| 28/05/2026 | 1.230 | 55.970 | 1,415,000 | 2,445,000 | 8.150 | 35,000 | 1.136 | 1,380,000 | 1.239 |
| 27/05/2026 | 1.080 | 54.020 | 345,000 | 1,100,000 | 3.667 | 185,000 | 1.161 | 145,000 | 1.157 |
| 26/05/2026 | 1.090 | 53.670 | 1,450,000 | 1,140,000 | 3.800 | 825,000 | 1.093 | 605,000 | 1.100 |
| 22/05/2026 | 0.830 | 50.570 | 1,710,000 | 1,360,000 | 4.533 | 640,000 | 0.691 | 1,020,000 | 0.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |