28709 阿里法巴六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 104.900 | 0 | 75.944 | ||||
| 16/10/2026 | 0.010 | 108.800 | 0 | 66.974 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 69.668 | ||||
| 14/10/2026 | 0.010 | 110.500 | 0 | 63.219 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 67.119 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 65.072 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 64.814 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 67.844 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 65.751 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 61.503 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 64.598 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 64.247 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 60.432 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 60.447 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 58.133 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 55.977 | ||||
| 24/09/2026 | 0.010 | 110.000 | 0 | 53.688 | ||||
| 23/09/2026 | 0.010 | 109.800 | 0 | 53.526 | ||||
| 22/09/2026 | 0.012 | 114.800 | 750,000 | 49.683 | 200,000 | 0.014 | ||
| 21/09/2026 | 0.011 | 112.600 | 1,420,000 | 50.743 | 1,300,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |