28709 阿里法巴六乙购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.023 | 104.900 | 6,610,000 | ||||||
| 17/06/2026 | 0.029 | 106.900 | 3,400,000 | 16,620,000 | 16.620 | 680,000 | 0.030 | 2,620,000 | 0.028 |
| 16/06/2026 | 0.031 | 107.000 | 1,300,000 | 14,680,000 | 14.680 | 570,000 | 0.031 | 730,000 | 0.032 |
| 15/06/2026 | 0.035 | 109.300 | 2,180,000 | 14,520,000 | 14.520 | 1,090,000 | 0.038 | 1,090,000 | 0.037 |
| 12/06/2026 | 0.037 | 110.200 | 1,540,000 | 14,520,000 | 14.520 | 860,000 | 0.038 | 680,000 | 0.038 |
| 11/06/2026 | 0.034 | 107.400 | 7,520,000 | 14,700,000 | 14.700 | 1,640,000 | 0.035 | 5,110,000 | 0.038 |
| 10/06/2026 | 0.045 | 113.500 | 4,590,000 | 11,230,000 | 11.230 | 1,180,000 | 0.044 | 3,270,000 | 0.044 |
| 09/06/2026 | 0.051 | 116.071 | 2,550,000 | 9,140,000 | 9.140 | 550,000 | 0.053 | 2,000,000 | 0.052 |
| 08/06/2026 | 0.054 | 117.771 | 2,020,000 | 7,690,000 | 7.690 | 460,000 | 0.053 | 1,560,000 | 0.055 |
| 05/06/2026 | 0.066 | 121.371 | 6,300,000 | 6,590,000 | 6.590 | 2,750,000 | 0.068 | 3,530,000 | 0.067 |
| 04/06/2026 | 0.070 | 122.471 | 3,100,000 | 5,810,000 | 5.810 | 1,180,000 | 0.070 | 1,920,000 | 0.070 |
| 03/06/2026 | 0.080 | 125.571 | 3,650,000 | 5,070,000 | 5.070 | 1,370,000 | 0.083 | 2,260,000 | 0.083 |
| 02/06/2026 | 0.094 | 129.871 | 4,670,000 | 4,180,000 | 4.180 | 2,930,000 | 0.088 | 720,000 | 0.079 |
| 01/06/2026 | 0.068 | 121.771 | 3,580,000 | 6,390,000 | 6.390 | 1,880,000 | 0.068 | 1,580,000 | 0.068 |
| 29/05/2026 | 0.065 | 119.871 | 4,530,000 | 6,690,000 | 6.690 | 2,330,000 | 0.066 | 2,190,000 | 0.067 |
| 28/05/2026 | 0.068 | 120.771 | 6,690,000 | 6,830,000 | 6.830 | 1,780,000 | 0.066 | 4,600,000 | 0.066 |
| 27/05/2026 | 0.074 | 123.271 | 3,840,000 | 4,010,000 | 4.010 | 1,720,000 | 0.076 | 2,000,000 | 0.077 |
| 26/05/2026 | 0.087 | 126.571 | 400,000 | 3,730,000 | 3.730 | 240,000 | 0.084 | ||
| 22/05/2026 | 0.086 | 125.971 | 6,710,000 | 3,490,000 | 3.490 | 3,370,000 | 0.089 | 2,940,000 | 0.088 |
| 21/05/2026 | 0.084 | 124.971 | 5,510,000 | 3,920,000 | 3.920 | 1,820,000 | 0.090 | 2,930,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |