28727 建行瑞銀六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 10.500 | 0 | 54.043 | ||||
| 10/11/2026 | 0.010 | 10.640 | 0 | 55.518 | ||||
| 09/11/2026 | 0.010 | 10.590 | 0 | 53.944 | ||||
| 06/11/2026 | 0.010 | 10.530 | 0 | 50.894 | ||||
| 05/11/2026 | 0.010 | 10.480 | 10,000 | 49.491 | ||||
| 04/11/2026 | 0.010 | 10.250 | 0 | 45.332 | ||||
| 03/11/2026 | 0.010 | 10.110 | 0 | 42.586 | ||||
| 02/11/2026 | 0.010 | 10.140 | 0 | 42.564 | ||||
| 30/10/2026 | 0.010 | 10.260 | 0 | 42.956 | ||||
| 29/10/2026 | 0.010 | 10.130 | 0 | 40.568 | ||||
| 28/10/2026 | 0.010 | 9.920 | 0 | 36.958 | ||||
| 27/10/2026 | 0.010 | 10.000 | 0 | 37.800 | ||||
| 26/10/2026 | 0.010 | 9.920 | 0 | 36.219 | ||||
| 23/10/2026 | 0.010 | 9.765 | 0 | 32.868 | ||||
| 22/10/2026 | 0.010 | 9.720 | 0 | 31.883 | ||||
| 21/10/2026 | 0.010 | 9.780 | 0 | 32.502 | ||||
| 20/10/2026 | 0.010 | 9.780 | 0 | 32.217 | ||||
| 16/10/2026 | 0.010 | 9.865 | 0 | 32.352 | ||||
| 15/10/2026 | 0.010 | 9.975 | 0 | 33.604 | ||||
| 14/10/2026 | 0.010 | 9.855 | 0 | 31.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |