28727 建行瑞银六乙沽Ａ (认沽证)
按盘价 
0.100 +0.012 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.100 | 8.620 | 190,000 | ||||||
| 17/06/2026 | 0.088 | 8.710 | 20,000 | 295,000 | 0.740 | 10,000 | 0.080 | 10,000 | 0.079 |
| 16/06/2026 | 0.078 | 8.890 | 5,000 | 295,000 | 0.740 | 5,000 | 0.077 | ||
| 15/06/2026 | 0.076 | 8.910 | 130,000 | 290,000 | 0.730 | 100,000 | 0.068 | 30,000 | 0.072 |
| 12/06/2026 | 0.076 | 8.980 | 10,000 | 360,000 | 0.900 | 10,000 | 0.079 | ||
| 11/06/2026 | 0.093 | 8.690 | 180,000 | 350,000 | 0.880 | 90,000 | 0.090 | 90,000 | 0.089 |
| 10/06/2026 | 0.090 | 8.750 | 1,890,000 | 350,000 | 0.880 | 920,000 | 0.089 | 970,000 | 0.090 |
| 09/06/2026 | 0.094 | 8.690 | 680,000 | 300,000 | 0.750 | 290,000 | 0.096 | 390,000 | 0.094 |
| 08/06/2026 | 0.090 | 8.760 | 450,000 | 200,000 | 0.500 | 170,000 | 0.094 | 270,000 | 0.096 |
| 05/06/2026 | 0.094 | 8.720 | 280,000 | 100,000 | 0.250 | 140,000 | 0.098 | 140,000 | 0.099 |
| 04/06/2026 | 0.102 | 8.550 | 610,000 | 100,000 | 0.250 | 305,000 | 0.101 | 305,000 | 0.100 |
| 03/06/2026 | 0.101 | 8.570 | 100,000 | 100,000 | 0.250 | 50,000 | 0.102 | 50,000 | 0.101 |
| 02/06/2026 | 0.095 | 8.660 | 4,650,000 | 100,000 | 0.250 | 2,325,000 | 0.098 | 2,325,000 | 0.096 |
| 01/06/2026 | 0.099 | 8.530 | 950,000 | 100,000 | 0.250 | 500,000 | 0.098 | 450,000 | 0.099 |
| 29/05/2026 | 0.100 | 8.490 | 2,200,000 | 150,000 | 0.380 | 1,125,000 | 0.101 | 1,075,000 | 0.103 |
| 28/05/2026 | 0.105 | 8.480 | 2,240,000 | 200,000 | 0.500 | 1,170,000 | 0.105 | 1,070,000 | 0.103 |
| 27/05/2026 | 0.094 | 8.580 | 2,310,000 | 300,000 | 0.750 | 1,160,000 | 0.086 | 1,150,000 | 0.085 |
| 26/05/2026 | 0.082 | 8.730 | 3,150,000 | 310,000 | 0.780 | 1,575,000 | 0.079 | 1,575,000 | 0.081 |
| 22/05/2026 | 0.082 | 8.770 | 1,400,000 | 310,000 | 0.780 | 700,000 | 0.082 | 700,000 | 0.089 |
| 21/05/2026 | 0.086 | 8.690 | 840,000 | 310,000 | 0.780 | 320,000 | 0.085 | 400,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |