28738 友邦花旗五乙購Ａ (认购证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.125 | 79.000 | 0 | 30.639 | ||||
| 03/12/2025 | 0.138 | 79.550 | 0 | 34.776 | ||||
| 02/12/2025 | 0.159 | 80.800 | 0 | 29.237 | ||||
| 01/12/2025 | 0.156 | 80.500 | 0 | 33.698 | ||||
| 28/11/2025 | 0.162 | 80.600 | 0 | 36.816 | ||||
| 27/11/2025 | 0.183 | 82.050 | 0 | 23.167 | ||||
| 26/11/2025 | 0.158 | 80.700 | 0 | 25.792 | ||||
| 25/11/2025 | 0.132 | 79.250 | 0 | 25.992 | ||||
| 24/11/2025 | 0.123 | 79.000 | 50,000 | 17.105 | 50,000 | 0.117 | ||
| 21/11/2025 | 0.098 | 76.800 | 0 | 29.759 | ||||
| 20/11/2025 | 0.134 | 78.950 | 10,000 | 30.630 | 10,000 | 0.134 | ||
| 19/11/2025 | 0.115 | 77.950 | 50,000 | 27.859 | 50,000 | 0.115 | ||
| 18/11/2025 | 0.130 | 78.550 | 180,000 | 31.506 | 170,000 | 0.136 | ||
| 17/11/2025 | 0.174 | 81.300 | 230,000 | 27.293 | 60,000 | 0.173 | ||
| 14/11/2025 | 0.202 | 82.350 | 0 | 35.835 | ||||
| 13/11/2025 | 0.231 | 84.150 | 30,000 | 30.807 | ||||
| 12/11/2025 | 0.228 | 84.100 | 0 | 26.500 | ||||
| 11/11/2025 | 0.205 | 82.350 | 300,000 | 36.665 | 300,000 | 0.212 | ||
| 10/11/2025 | 0.182 | 81.300 | 300,000 | 31.933 | 290,000 | 0.169 | ||
| 07/11/2025 | 0.184 | 81.500 | 1,020,000 | 29.159 | 800,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |