28738 中芯汇丰六甲沽Ａ (认沽证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.370 | 45.340 | 0 | 900,000 | 0.900 | ||||
| 26/10/2026 | 0.355 | 45.920 | 0 | 900,000 | 0.900 | ||||
| 23/10/2026 | 0.335 | 47.060 | 0 | 900,000 | 0.900 | ||||
| 22/10/2026 | 0.340 | 46.840 | 0 | 900,000 | 0.900 | ||||
| 21/10/2026 | 0.275 | 49.960 | 0 | 900,000 | 0.900 | ||||
| 20/10/2026 | 0.255 | 51.200 | 0 | 900,000 | 0.900 | ||||
| 16/10/2026 | 0.231 | 52.400 | 250,000 | 900,000 | 0.900 | 25,000 | 0.227 | ||
| 15/10/2026 | 0.235 | 52.150 | 825,000 | 925,000 | 0.930 | 575,000 | 0.236 | ||
| 14/10/2026 | 0.201 | 54.300 | 100,000 | 350,000 | 0.350 | 100,000 | 0.194 | ||
| 13/10/2026 | 0.171 | 55.550 | 0 | 250,000 | 0.250 | ||||
| 12/10/2026 | 0.162 | 56.200 | 0 | 250,000 | 0.250 | ||||
| 09/10/2026 | 0.146 | 57.650 | 0 | 250,000 | 0.250 | ||||
| 08/10/2026 | 0.152 | 56.800 | 0 | 250,000 | 0.250 | ||||
| 07/10/2026 | 0.098 | 60.900 | 175,000 | 250,000 | 0.250 | 100,000 | 0.099 | 75,000 | 0.101 |
| 06/10/2026 | 0.094 | 61.550 | 425,000 | 275,000 | 0.280 | 250,000 | 0.093 | 125,000 | 0.094 |
| 05/10/2026 | 0.099 | 61.300 | 1,525,000 | 400,000 | 0.400 | 750,000 | 0.099 | 750,000 | 0.099 |
| 02/10/2026 | 0.113 | 60.250 | 2,150,000 | 400,000 | 0.400 | 925,000 | 0.115 | 925,000 | 0.115 |
| 30/09/2026 | 0.111 | 60.650 | 4,575,000 | 400,000 | 0.400 | 2,000,000 | 0.115 | 2,000,000 | 0.116 |
| 29/09/2026 | 0.104 | 61.050 | 4,250,000 | 400,000 | 0.400 | 2,075,000 | 0.108 | 1,725,000 | 0.108 |
| 28/09/2026 | 0.108 | 61.050 | 2,925,000 | 750,000 | 0.750 | 1,350,000 | 0.106 | 1,250,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |