28738 友邦花旗五乙购Ａ (认购证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.125 | 79.000 | 0 | 40,000 | 0.030 | ||||
| 03/12/2025 | 0.138 | 79.550 | 0 | 40,000 | 0.030 | ||||
| 02/12/2025 | 0.159 | 80.800 | 0 | 40,000 | 0.030 | ||||
| 01/12/2025 | 0.156 | 80.500 | 0 | 40,000 | 0.030 | ||||
| 28/11/2025 | 0.162 | 80.600 | 0 | 40,000 | 0.030 | ||||
| 27/11/2025 | 0.183 | 82.050 | 0 | 40,000 | 0.030 | ||||
| 26/11/2025 | 0.158 | 80.700 | 0 | 40,000 | 0.030 | ||||
| 25/11/2025 | 0.132 | 79.250 | 0 | 40,000 | 0.030 | ||||
| 24/11/2025 | 0.123 | 79.000 | 50,000 | 40,000 | 0.030 | 50,000 | 0.117 | ||
| 21/11/2025 | 0.098 | 76.800 | 0 | 90,000 | 0.080 | ||||
| 20/11/2025 | 0.134 | 78.950 | 10,000 | 90,000 | 0.080 | 10,000 | 0.134 | ||
| 19/11/2025 | 0.115 | 77.950 | 50,000 | 100,000 | 0.080 | 50,000 | 0.115 | ||
| 18/11/2025 | 0.130 | 78.550 | 180,000 | 150,000 | 0.130 | 170,000 | 0.136 | ||
| 17/11/2025 | 0.174 | 81.300 | 230,000 | 320,000 | 0.270 | 60,000 | 0.173 | ||
| 14/11/2025 | 0.202 | 82.350 | 0 | 380,000 | 0.320 | ||||
| 13/11/2025 | 0.231 | 84.150 | 30,000 | 380,000 | 0.320 | ||||
| 12/11/2025 | 0.228 | 84.100 | 0 | 380,000 | 0.320 | ||||
| 11/11/2025 | 0.205 | 82.350 | 300,000 | 380,000 | 0.320 | 300,000 | 0.212 | ||
| 10/11/2025 | 0.182 | 81.300 | 300,000 | 680,000 | 0.570 | 290,000 | 0.169 | ||
| 07/11/2025 | 0.184 | 81.500 | 1,020,000 | 970,000 | 0.810 | 800,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |