28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.066 | 11.490 | 1,001,500 | 37.800 | 1,000,000 | 0.066 | ||
| 14/01/2026 | 0.068 | 11.530 | 2,000,000 | 37.908 | 1,955,000 | 0.068 | ||
| 13/01/2026 | 0.066 | 11.490 | 5,300,000 | 37.540 | 600,000 | 0.069 | 4,700,000 | 0.068 |
| 12/01/2026 | 0.069 | 11.530 | 4,084,000 | 37.941 | 600,500 | 0.068 | 3,483,500 | 0.069 |
| 09/01/2026 | 0.073 | 11.620 | 67,000 | 37.940 | 67,000 | 0.073 | ||
| 08/01/2026 | 0.070 | 11.500 | 1,200,000 | 38.215 | 1,200,000 | 0.071 | ||
| 07/01/2026 | 0.074 | 11.630 | 0 | 37.962 | ||||
| 06/01/2026 | 0.073 | 11.600 | 2,800,000 | 37.972 | 2,600,000 | 0.072 | 200,000 | 0.072 |
| 05/01/2026 | 0.073 | 11.610 | 2,000,000 | 37.792 | 2,000,000 | 0.074 | ||
| 02/01/2026 | 0.078 | 11.680 | 2,105,000 | 38.247 | 1,400,000 | 0.078 | 705,000 | 0.077 |
| 31/12/2025 | 0.074 | 11.560 | 0 | 38.191 | ||||
| 30/12/2025 | 0.075 | 11.600 | 3,000,000 | 37.914 | 1,800,000 | 0.073 | 1,200,000 | 0.072 |
| 29/12/2025 | 0.074 | 11.570 | 1,899,000 | 37.859 | 409,000 | 0.081 | 1,290,000 | 0.081 |
| 24/12/2025 | 0.087 | 11.940 | 0 | 37.225 | ||||
| 23/12/2025 | 0.087 | 11.910 | 3,000,500 | 37.378 | 500 | 0.087 | 3,000,000 | 0.090 |
| 22/12/2025 | 0.089 | 11.900 | 5,110,000 | 37.929 | 1,500,000 | 0.087 | 3,610,000 | 0.085 |
| 19/12/2025 | 0.091 | 11.860 | 0 | 38.638 | ||||
| 18/12/2025 | 0.091 | 11.910 | 100,000 | 38.043 | 50,000 | 0.092 | 50,000 | 0.093 |
| 17/12/2025 | 0.089 | 11.870 | 100,000 | 37.863 | 100,000 | 0.089 | ||
| 16/12/2025 | 0.091 | 11.930 | 1,150,000 | 37.649 | 450,000 | 0.092 | 650,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |