28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.015 | 10.270 | 320,000 | 42.685 | ||||
| 21/05/2026 | 0.015 | 10.230 | 0 | 42.942 | ||||
| 20/05/2026 | 0.015 | 10.400 | 150,000 | 40.931 | 150,000 | 0.015 | ||
| 19/05/2026 | 0.022 | 10.728 | 100,000 | 37.853 | 100,000 | 0.022 | ||
| 18/05/2026 | 0.020 | 10.568 | 0 | 38.237 | ||||
| 15/05/2026 | 0.021 | 10.578 | 500,000 | 38.281 | 500,000 | 0.022 | ||
| 14/05/2026 | 0.026 | 10.788 | 0 | 38.676 | ||||
| 13/05/2026 | 0.026 | 10.838 | 0 | 37.962 | ||||
| 12/05/2026 | 0.027 | 10.848 | 150,000 | 38.301 | 150,000 | 0.026 | ||
| 11/05/2026 | 0.025 | 10.748 | 200,000 | 38.188 | 200,000 | 0.025 | ||
| 08/05/2026 | 0.024 | 10.708 | 0 | 37.636 | ||||
| 07/05/2026 | 0.024 | 10.648 | 0 | 38.144 | ||||
| 06/05/2026 | 0.025 | 10.728 | 0 | 37.681 | ||||
| 05/05/2026 | 0.025 | 10.788 | 0 | 36.923 | ||||
| 04/05/2026 | 0.025 | 10.728 | 650,000 | 37.433 | 650,000 | 0.026 | ||
| 30/04/2026 | 0.026 | 10.708 | 2,400,000 | 37.632 | 1,700,000 | 0.027 | 700,000 | 0.026 |
| 29/04/2026 | 0.029 | 10.848 | 50,000 | 37.509 | 50,000 | 0.029 | ||
| 28/04/2026 | 0.027 | 10.768 | 0 | 37.241 | ||||
| 27/04/2026 | 0.027 | 10.738 | 1,000,000 | 37.431 | 500,000 | 0.027 | 500,000 | 0.026 |
| 24/04/2026 | 0.029 | 10.788 | 0 | 37.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |