28744 铁塔中银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.015 | 10.400 | 150,000 | 4,595,000 | 6.564 | 150,000 | 0.015 | ||
| 19/05/2026 | 0.022 | 10.728 | 100,000 | 4,745,000 | 6.779 | 100,000 | 0.022 | ||
| 18/05/2026 | 0.020 | 10.568 | 0 | 4,645,000 | 6.636 | ||||
| 15/05/2026 | 0.021 | 10.578 | 500,000 | 4,645,000 | 6.636 | 500,000 | 0.022 | ||
| 14/05/2026 | 0.026 | 10.788 | 0 | 4,145,000 | 5.921 | ||||
| 13/05/2026 | 0.026 | 10.838 | 0 | 4,145,000 | 5.921 | ||||
| 12/05/2026 | 0.027 | 10.848 | 150,000 | 4,145,000 | 5.921 | 150,000 | 0.026 | ||
| 11/05/2026 | 0.025 | 10.748 | 200,000 | 3,995,000 | 5.707 | 200,000 | 0.025 | ||
| 08/05/2026 | 0.024 | 10.708 | 0 | 3,795,000 | 5.421 | ||||
| 07/05/2026 | 0.024 | 10.648 | 0 | 3,795,000 | 5.421 | ||||
| 06/05/2026 | 0.025 | 10.728 | 0 | 3,795,000 | 5.421 | ||||
| 05/05/2026 | 0.025 | 10.788 | 0 | 3,795,000 | 5.421 | ||||
| 04/05/2026 | 0.025 | 10.728 | 650,000 | 3,795,000 | 5.421 | 650,000 | 0.026 | ||
| 30/04/2026 | 0.026 | 10.708 | 2,400,000 | 3,145,000 | 4.493 | 1,700,000 | 0.027 | 700,000 | 0.026 |
| 29/04/2026 | 0.029 | 10.848 | 50,000 | 4,145,000 | 5.921 | 50,000 | 0.029 | ||
| 28/04/2026 | 0.027 | 10.768 | 0 | 4,095,000 | 5.850 | ||||
| 27/04/2026 | 0.027 | 10.738 | 1,000,000 | 4,095,000 | 5.850 | 500,000 | 0.027 | 500,000 | 0.026 |
| 24/04/2026 | 0.029 | 10.788 | 0 | 4,095,000 | 5.850 | ||||
| 23/04/2026 | 0.031 | 10.838 | 0 | 4,095,000 | 5.850 | ||||
| 22/04/2026 | 0.032 | 10.838 | 0 | 4,095,000 | 5.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |