28744 铁塔中银六九购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.046 | 10.980 | 5,900,000 | 10,433,500 | 14.905 | 4,000,000 | 0.050 | 1,900,000 | 0.045 |
| 02/02/2026 | 0.049 | 11.140 | 7,500,000 | 12,533,500 | 17.905 | 3,000,000 | 0.046 | 4,500,000 | 0.045 |
| 30/01/2026 | 0.054 | 11.260 | 1,000,000 | 11,033,500 | 15.762 | 1,000,000 | 0.055 | ||
| 29/01/2026 | 0.056 | 11.360 | 3,300,000 | 10,033,500 | 14.334 | 1,000,000 | 0.057 | 2,300,000 | 0.058 |
| 28/01/2026 | 0.062 | 11.460 | 5,882,000 | 8,733,500 | 12.476 | 5,882,000 | 0.058 | ||
| 27/01/2026 | 0.054 | 11.210 | 10,960,000 | 14,615,500 | 20.879 | 4,500,000 | 0.056 | 6,460,000 | 0.055 |
| 26/01/2026 | 0.059 | 11.350 | 8,520,000 | 12,655,500 | 18.079 | 1,300,000 | 0.059 | 7,020,000 | 0.059 |
| 23/01/2026 | 0.061 | 11.380 | 2,000,000 | 6,935,500 | 9.908 | 2,000,000 | 0.061 | ||
| 22/01/2026 | 0.061 | 11.460 | 50,000 | 8,935,500 | 12.765 | 50,000 | 0.061 | ||
| 21/01/2026 | 0.061 | 11.400 | 7,400,000 | 8,985,500 | 12.836 | 2,000,000 | 0.061 | 5,400,000 | 0.061 |
| 20/01/2026 | 0.065 | 11.490 | 7,000,000 | 5,585,500 | 7.979 | 7,000,000 | 0.062 | ||
| 19/01/2026 | 0.061 | 11.340 | 6,810,000 | 12,585,500 | 17.979 | 3,010,000 | 0.062 | 3,800,000 | 0.062 |
| 16/01/2026 | 0.065 | 11.480 | 5,531,000 | 11,795,500 | 16.851 | 3,501,000 | 0.068 | 2,030,000 | 0.068 |
| 15/01/2026 | 0.066 | 11.490 | 1,001,500 | 13,266,500 | 18.952 | 1,000,000 | 0.066 | ||
| 14/01/2026 | 0.068 | 11.530 | 2,000,000 | 12,266,500 | 17.524 | 1,955,000 | 0.068 | ||
| 13/01/2026 | 0.066 | 11.490 | 5,300,000 | 14,221,500 | 20.316 | 600,000 | 0.069 | 4,700,000 | 0.068 |
| 12/01/2026 | 0.069 | 11.530 | 4,084,000 | 10,121,500 | 14.459 | 600,500 | 0.068 | 3,483,500 | 0.069 |
| 09/01/2026 | 0.073 | 11.620 | 67,000 | 7,238,500 | 10.341 | 67,000 | 0.073 | ||
| 08/01/2026 | 0.070 | 11.500 | 1,200,000 | 7,171,500 | 10.245 | 1,200,000 | 0.071 | ||
| 07/01/2026 | 0.074 | 11.630 | 0 | 5,971,500 | 8.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |