28755 濰柴麥銀六甲沽Ａ (认沽证)
按盘价 
0.123 +0.025 (+25.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.098 | 29.342 | 16,060,000 | 70.039 | 7,980,000 | 0.099 | 8,080,000 | 0.098 |
| 23/09/2026 | 0.100 | 29.482 | 15,290,000 | 70.895 | 7,560,000 | 0.098 | 7,580,000 | 0.098 |
| 22/09/2026 | 0.092 | 30.462 | 7,910,000 | 72.966 | 3,900,000 | 0.083 | 4,010,000 | 0.083 |
| 21/09/2026 | 0.089 | 30.742 | 10,560,000 | 72.865 | 5,280,000 | 0.088 | 5,280,000 | 0.087 |
| 18/09/2026 | 0.089 | 31.102 | 34,720,000 | 73.061 | 17,360,000 | 0.095 | 17,360,000 | 0.096 |
| 17/09/2026 | 0.101 | 30.542 | 15,620,000 | 73.615 | 7,740,000 | 0.099 | 7,840,000 | 0.099 |
| 16/09/2026 | 0.126 | 28.962 | 8,680,000 | 72.137 | 4,270,000 | 0.128 | 4,340,000 | 0.128 |
| 15/09/2026 | 0.116 | 29.782 | 25,580,000 | 73.238 | 12,790,000 | 0.108 | 12,790,000 | 0.108 |
| 14/09/2026 | 0.114 | 30.082 | 20,080,000 | 73.711 | 10,040,000 | 0.107 | 10,040,000 | 0.107 |
| 11/09/2026 | 0.103 | 30.742 | 38,360,000 | 72.375 | 19,160,000 | 0.107 | 19,200,000 | 0.107 |
| 10/09/2026 | 0.098 | 31.022 | 16,900,000 | 71.760 | 8,470,000 | 0.091 | 8,430,000 | 0.090 |
| 09/09/2026 | 0.075 | 33.422 | 17,380,000 | 73.968 | 8,670,000 | 0.075 | 8,710,000 | 0.075 |
| 08/09/2026 | 0.097 | 31.362 | 16,170,000 | 72.100 | 8,110,000 | 0.094 | 8,030,000 | 0.094 |
| 07/09/2026 | 0.087 | 32.362 | 16,820,000 | 72.835 | 8,350,000 | 0.089 | 8,390,000 | 0.090 |
| 04/09/2026 | 0.100 | 31.542 | 22,720,000 | 72.070 | 11,270,000 | 0.100 | 11,430,000 | 0.100 |
| 03/09/2026 | 0.113 | 30.662 | 18,540,000 | 71.450 | 9,270,000 | 0.118 | 9,270,000 | 0.118 |
| 02/09/2026 | 0.134 | 29.702 | 16,180,000 | 72.038 | 8,090,000 | 0.135 | 8,090,000 | 0.135 |
| 01/09/2026 | 0.113 | 31.002 | 6,180,000 | 72.124 | 3,140,000 | 0.108 | 3,040,000 | 0.108 |
| 31/08/2026 | 0.112 | 31.242 | 11,060,000 | 72.490 | 5,530,000 | 0.113 | 5,530,000 | 0.113 |
| 28/08/2026 | 0.105 | 32.162 | 37,520,000 | 73.979 | 18,760,000 | 0.112 | 18,760,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |