28755 濰柴麥銀六甲沽Ａ (认沽证)
按盘价 
0.126 +0.015 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.111 | 39.200 | 0 | 73.876 | ||||
| 22/06/2026 | 0.098 | 41.000 | 180,000 | 74.512 | 180,000 | 0.103 | ||
| 18/06/2026 | 0.114 | 39.720 | 0 | 74.586 | ||||
| 17/06/2026 | 0.128 | 38.520 | 350,000 | 74.683 | ||||
| 16/06/2026 | 0.147 | 36.840 | 0 | 74.215 | ||||
| 15/06/2026 | 0.135 | 38.160 | 0 | 74.808 | ||||
| 12/06/2026 | 0.173 | 35.540 | 0 | 74.907 | ||||
| 11/06/2026 | 0.192 | 34.240 | 0 | 74.486 | ||||
| 10/06/2026 | 0.185 | 34.600 | 0 | 74.069 | ||||
| 09/06/2026 | 0.152 | 36.820 | 0 | 73.630 | ||||
| 08/06/2026 | 0.148 | 37.300 | 0 | 73.833 | ||||
| 05/06/2026 | 0.143 | 37.960 | 0 | 73.820 | ||||
| 04/06/2026 | 0.121 | 40.680 | 0 | 75.075 | ||||
| 03/06/2026 | 0.125 | 39.880 | 7,200,000 | 74.058 | 3,690,000 | 0.127 | 3,510,000 | 0.126 |
| 02/06/2026 | 0.133 | 39.220 | 0 | 74.100 | ||||
| 01/06/2026 | 0.115 | 40.140 | 8,130,000 | 72.158 | 3,710,000 | 0.106 | 4,420,000 | 0.107 |
| 29/05/2026 | 0.116 | 41.640 | 12,540,000 | 74.746 | 6,270,000 | 0.112 | 6,270,000 | 0.111 |
| 28/05/2026 | 0.113 | 42.140 | 12,880,000 | 74.859 | 6,440,000 | 0.115 | 6,440,000 | 0.114 |
| 27/05/2026 | 0.115 | 42.180 | 28,520,000 | 75.163 | 14,260,000 | 0.115 | 14,260,000 | 0.115 |
| 26/05/2026 | 0.121 | 41.460 | 21,700,000 | 74.894 | 10,880,000 | 0.117 | 10,820,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |