28755 潍柴麦银六甲沽Ａ (认沽证)
按盘价 
0.123 +0.025 (+25.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.098 | 29.342 | 16,060,000 | 990,000 | 3.019 | 7,980,000 | 0.099 | 8,080,000 | 0.098 |
| 23/09/2026 | 0.100 | 29.482 | 15,290,000 | 890,000 | 2.714 | 7,560,000 | 0.098 | 7,580,000 | 0.098 |
| 22/09/2026 | 0.092 | 30.462 | 7,910,000 | 870,000 | 2.653 | 3,900,000 | 0.083 | 4,010,000 | 0.083 |
| 21/09/2026 | 0.089 | 30.742 | 10,560,000 | 760,000 | 2.318 | 5,280,000 | 0.088 | 5,280,000 | 0.087 |
| 18/09/2026 | 0.089 | 31.102 | 34,720,000 | 760,000 | 2.318 | 17,360,000 | 0.095 | 17,360,000 | 0.096 |
| 17/09/2026 | 0.101 | 30.542 | 15,620,000 | 760,000 | 2.318 | 7,740,000 | 0.099 | 7,840,000 | 0.099 |
| 16/09/2026 | 0.126 | 28.962 | 8,680,000 | 660,000 | 2.013 | 4,270,000 | 0.128 | 4,340,000 | 0.128 |
| 15/09/2026 | 0.116 | 29.782 | 25,580,000 | 590,000 | 1.799 | 12,790,000 | 0.108 | 12,790,000 | 0.108 |
| 14/09/2026 | 0.114 | 30.082 | 20,080,000 | 590,000 | 1.799 | 10,040,000 | 0.107 | 10,040,000 | 0.107 |
| 11/09/2026 | 0.103 | 30.742 | 38,360,000 | 590,000 | 1.799 | 19,160,000 | 0.107 | 19,200,000 | 0.107 |
| 10/09/2026 | 0.098 | 31.022 | 16,900,000 | 550,000 | 1.677 | 8,470,000 | 0.091 | 8,430,000 | 0.090 |
| 09/09/2026 | 0.075 | 33.422 | 17,380,000 | 590,000 | 1.799 | 8,670,000 | 0.075 | 8,710,000 | 0.075 |
| 08/09/2026 | 0.097 | 31.362 | 16,170,000 | 550,000 | 1.677 | 8,110,000 | 0.094 | 8,030,000 | 0.094 |
| 07/09/2026 | 0.087 | 32.362 | 16,820,000 | 630,000 | 1.921 | 8,350,000 | 0.089 | 8,390,000 | 0.090 |
| 04/09/2026 | 0.100 | 31.542 | 22,720,000 | 590,000 | 1.799 | 11,270,000 | 0.100 | 11,430,000 | 0.100 |
| 03/09/2026 | 0.113 | 30.662 | 18,540,000 | 430,000 | 1.311 | 9,270,000 | 0.118 | 9,270,000 | 0.118 |
| 02/09/2026 | 0.134 | 29.702 | 16,180,000 | 430,000 | 1.311 | 8,090,000 | 0.135 | 8,090,000 | 0.135 |
| 01/09/2026 | 0.113 | 31.002 | 6,180,000 | 430,000 | 1.311 | 3,140,000 | 0.108 | 3,040,000 | 0.108 |
| 31/08/2026 | 0.112 | 31.242 | 11,060,000 | 530,000 | 1.616 | 5,530,000 | 0.113 | 5,530,000 | 0.113 |
| 28/08/2026 | 0.105 | 32.162 | 37,520,000 | 530,000 | 1.616 | 18,760,000 | 0.112 | 18,760,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |