28781 建板花旗六乙購Ａ (认购证)
按盘价 
0.950 +0.040 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.950 | 91.850 | 75,000 | 83.489 | ||||
| 17/06/2026 | 0.910 | 88.550 | 607,500 | 94.208 | 565,000 | 0.885 | 32,500 | 0.907 |
| 16/06/2026 | 0.830 | 85.900 | 515,000 | 77.430 | 457,500 | 0.827 | 32,500 | 0.770 |
| 15/06/2026 | 0.730 | 80.200 | 180,000 | 79.213 | 150,000 | 0.668 | 27,500 | 0.628 |
| 12/06/2026 | 0.470 | 65.600 | 140,000 | 74.989 | 40,000 | 0.475 | 97,500 | 0.543 |
| 11/06/2026 | 0.500 | 67.200 | 1,087,500 | 79.906 | 67,500 | 0.457 | 880,000 | 0.408 |
| 10/06/2026 | 0.395 | 60.670 | 1,707,500 | 76.138 | 2,500 | 0.420 | 1,690,000 | 0.410 |
| 09/06/2026 | 0.425 | 62.470 | 1,082,500 | 76.660 | 327,500 | 0.403 | 27,500 | 0.422 |
| 08/06/2026 | 0.310 | 55.420 | 8,607,500 | 73.478 | 3,440,000 | 0.285 | 5,150,000 | 0.282 |
| 05/06/2026 | 0.237 | 49.390 | 1,495,000 | 76.674 | 22,500 | 0.246 | 1,467,500 | 0.239 |
| 04/06/2026 | 0.290 | 53.870 | 100,000 | 73.474 | 100,000 | 0.280 | ||
| 03/06/2026 | 0.285 | 53.720 | 325,000 | 72.178 | 167,500 | 0.271 | 157,500 | 0.279 |
| 02/06/2026 | 0.227 | 48.990 | 1,412,500 | 74.150 | 822,500 | 0.182 | 580,000 | 0.213 |
| 01/06/2026 | 0.200 | 46.910 | 5,525,000 | 73.610 | 3,007,500 | 0.198 | 2,482,500 | 0.239 |
| 29/05/2026 | 0.295 | 54.070 | 2,757,500 | 73.006 | 1,352,500 | 0.286 | 1,272,500 | 0.294 |
| 28/05/2026 | 0.325 | 55.970 | 2,847,500 | 73.770 | 1,112,500 | 0.275 | 1,435,000 | 0.315 |
| 27/05/2026 | 0.290 | 54.020 | 700,000 | 71.014 | 130,000 | 0.284 | 455,000 | 0.320 |
| 26/05/2026 | 0.290 | 53.670 | 1,145,000 | 72.596 | 932,500 | 0.296 | 150,000 | 0.306 |
| 22/05/2026 | 0.255 | 50.570 | 29,585,000 | 74.597 | 14,580,000 | 0.222 | 13,572,500 | 0.221 |
| 21/05/2026 | 0.174 | 43.870 | 4,967,500 | 75.237 | 2,017,500 | 0.194 | 2,797,500 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |