28781 建板花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 30.560 | 0 | 14,612,500 | 14.610 | ||||
| 10/11/2026 | 0.010 | 28.260 | 0 | 14,612,500 | 14.610 | ||||
| 09/11/2026 | 0.010 | 27.600 | 0 | 14,612,500 | 14.610 | ||||
| 06/11/2026 | 0.010 | 30.400 | 0 | 14,612,500 | 14.610 | ||||
| 05/11/2026 | 0.010 | 32.680 | 1,245,000 | 14,612,500 | 14.610 | 155,000 | 0.010 | 332,500 | 0.015 |
| 04/11/2026 | 0.024 | 37.320 | 3,917,500 | 14,435,000 | 14.440 | 2,942,500 | 0.016 | 490,000 | 0.026 |
| 03/11/2026 | 0.010 | 32.580 | 980,000 | 16,887,500 | 16.890 | 515,000 | 0.011 | 140,000 | 0.016 |
| 02/11/2026 | 0.024 | 36.280 | 2,247,500 | 17,262,500 | 17.260 | 1,987,500 | 0.021 | 57,500 | 0.021 |
| 30/10/2026 | 0.020 | 34.680 | 2,462,500 | 19,192,500 | 19.190 | 1,082,500 | 0.019 | 1,280,000 | 0.020 |
| 29/10/2026 | 0.031 | 37.220 | 4,777,500 | 18,995,000 | 19.000 | 915,000 | 0.034 | 3,682,500 | 0.032 |
| 28/10/2026 | 0.052 | 40.300 | 7,015,000 | 16,227,500 | 16.230 | 4,382,500 | 0.046 | 1,177,500 | 0.047 |
| 27/10/2026 | 0.034 | 37.220 | 4,012,500 | 19,432,500 | 19.430 | 1,417,500 | 0.037 | 2,390,000 | 0.037 |
| 26/10/2026 | 0.028 | 35.980 | 3,042,500 | 18,460,000 | 18.460 | 1,647,500 | 0.029 | 1,387,500 | 0.029 |
| 23/10/2026 | 0.041 | 37.700 | 13,875,000 | 18,720,000 | 18.720 | 8,620,000 | 0.035 | 4,855,000 | 0.036 |
| 22/10/2026 | 0.038 | 36.820 | 21,555,000 | 22,485,000 | 22.490 | 11,632,500 | 0.047 | 9,102,500 | 0.047 |
| 21/10/2026 | 0.067 | 40.620 | 23,080,000 | 25,015,000 | 25.020 | 10,012,500 | 0.075 | 12,662,500 | 0.074 |
| 20/10/2026 | 0.064 | 39.820 | 29,912,500 | 22,365,000 | 22.370 | 14,752,500 | 0.072 | 14,585,000 | 0.072 |
| 16/10/2026 | 0.063 | 39.480 | 28,122,500 | 22,532,500 | 22.530 | 13,712,500 | 0.062 | 13,245,000 | 0.062 |
| 15/10/2026 | 0.056 | 38.280 | 19,300,000 | 23,000,000 | 23.000 | 6,707,500 | 0.062 | 11,845,000 | 0.063 |
| 14/10/2026 | 0.090 | 42.360 | 33,987,500 | 17,862,500 | 17.860 | 13,530,000 | 0.107 | 19,800,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |