28802 騰訊華泰六乙沽Ａ (认沽证)
按盘价 
0.174 +0.007 (+4.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.167 | 440.200 | 6,490,000 | 34.101 | 920,000 | 0.165 | 2,940,000 | 0.164 |
| 17/06/2026 | 0.149 | 445.400 | 5,700,000 | 33.350 | 2,560,000 | 0.143 | 2,070,000 | 0.145 |
| 16/06/2026 | 0.148 | 447.400 | 4,800,000 | 33.558 | 3,060,000 | 0.136 | 700,000 | 0.145 |
| 15/06/2026 | 0.127 | 459.600 | 24,230,000 | 33.784 | 10,920,000 | 0.125 | 13,310,000 | 0.125 |
| 12/06/2026 | 0.132 | 463.600 | 9,010,000 | 34.910 | 3,590,000 | 0.135 | 4,050,000 | 0.139 |
| 11/06/2026 | 0.153 | 457.200 | 18,420,000 | 35.799 | 8,260,000 | 0.135 | 8,260,000 | 0.132 |
| 10/06/2026 | 0.134 | 465.600 | 22,350,000 | 35.368 | 10,080,000 | 0.134 | 9,930,000 | 0.135 |
| 09/06/2026 | 0.145 | 453.200 | 10,670,000 | 33.914 | 3,790,000 | 0.139 | 3,680,000 | 0.138 |
| 08/06/2026 | 0.162 | 446.400 | 17,140,000 | 34.130 | 6,740,000 | 0.159 | 7,000,000 | 0.160 |
| 05/06/2026 | 0.147 | 453.200 | 14,840,000 | 33.824 | 7,160,000 | 0.148 | 5,900,000 | 0.147 |
| 04/06/2026 | 0.145 | 459.000 | 21,180,000 | 34.731 | 9,610,000 | 0.152 | 9,620,000 | 0.155 |
| 03/06/2026 | 0.138 | 466.400 | 18,630,000 | 35.370 | 8,180,000 | 0.138 | 9,450,000 | 0.137 |
| 02/06/2026 | 0.119 | 481.600 | 12,100,000 | 36.006 | 5,640,000 | 0.129 | 4,890,000 | 0.131 |
| 01/06/2026 | 0.163 | 436.000 | 17,190,000 | 31.420 | 7,920,000 | 0.162 | 7,090,000 | 0.158 |
| 29/05/2026 | 0.170 | 427.200 | 24,510,000 | 29.822 | 11,310,000 | 0.173 | 11,660,000 | 0.173 |
| 28/05/2026 | 0.185 | 425.000 | 25,220,000 | 30.627 | 12,020,000 | 0.189 | 12,420,000 | 0.190 |
| 27/05/2026 | 0.159 | 434.400 | 4,910,000 | 30.342 | 2,600,000 | 0.152 | 1,340,000 | 0.150 |
| 26/05/2026 | 0.150 | 439.000 | 9,340,000 | 30.474 | 4,090,000 | 0.153 | 4,490,000 | 0.158 |
| 22/05/2026 | 0.144 | 441.400 | 8,350,000 | 30.157 | 3,290,000 | 0.143 | 4,100,000 | 0.143 |
| 21/05/2026 | 0.152 | 439.000 | 4,580,000 | 30.364 | 1,780,000 | 0.137 | 2,270,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |