28802 腾讯华泰六乙沽Ａ (认沽证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.074 | 479.200 | 1,000,000 | 12,620,000 | 18.029 | ||||
| 05/08/2026 | 0.065 | 492.200 | 600,000 | 12,620,000 | 18.029 | ||||
| 04/08/2026 | 0.073 | 487.600 | 580,000 | 12,620,000 | 18.029 | ||||
| 03/08/2026 | 0.070 | 490.400 | 13,230,000 | 12,620,000 | 18.029 | 7,520,000 | 0.070 | 5,380,000 | 0.073 |
| 31/07/2026 | 0.085 | 475.200 | 600,000 | 14,760,000 | 21.086 | ||||
| 30/07/2026 | 0.090 | 471.800 | 0 | 14,760,000 | 21.086 | ||||
| 29/07/2026 | 0.098 | 466.400 | 0 | 14,760,000 | 21.086 | ||||
| 28/07/2026 | 0.127 | 447.200 | 540,000 | 14,760,000 | 21.086 | ||||
| 27/07/2026 | 0.134 | 443.000 | 0 | 14,760,000 | 21.086 | ||||
| 24/07/2026 | 0.156 | 434.600 | 5,840,000 | 14,760,000 | 21.086 | ||||
| 23/07/2026 | 0.137 | 445.200 | 8,510,000 | 14,760,000 | 21.086 | 4,140,000 | 0.127 | ||
| 22/07/2026 | 0.144 | 440.600 | 34,380,000 | 18,900,000 | 27.000 | 8,240,000 | 0.136 | 19,560,000 | 0.125 |
| 21/07/2026 | 0.100 | 474.000 | 17,130,000 | 7,580,000 | 10.829 | 8,090,000 | 0.098 | 6,430,000 | 0.099 |
| 20/07/2026 | 0.098 | 477.800 | 12,950,000 | 9,240,000 | 13.200 | 2,330,000 | 0.107 | 5,690,000 | 0.108 |
| 17/07/2026 | 0.122 | 461.600 | 13,770,000 | 5,880,000 | 8.400 | 7,170,000 | 0.123 | 4,070,000 | 0.102 |
| 16/07/2026 | 0.088 | 484.000 | 7,740,000 | 8,980,000 | 12.829 | 2,000,000 | 0.090 | 4,340,000 | 0.092 |
| 15/07/2026 | 0.103 | 474.000 | 12,400,000 | 6,640,000 | 9.486 | 3,430,000 | 0.113 | 5,620,000 | 0.115 |
| 14/07/2026 | 0.130 | 456.200 | 55,450,000 | 4,450,000 | 6.357 | 25,380,000 | 0.139 | 27,290,000 | 0.138 |
| 13/07/2026 | 0.127 | 457.600 | 115,530,000 | 2,540,000 | 3.629 | 54,540,000 | 0.119 | 55,790,000 | 0.119 |
| 10/07/2026 | 0.132 | 460.200 | 6,070,000 | 1,290,000 | 1.843 | 2,690,000 | 0.121 | 2,550,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |