28812 招行花旗五甲購Ａ (认购证)
按盘价 
0.187 -0.008 (-4.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.195 | 52.200 | 0 | 38.308 | ||||
| 09/07/2025 | 0.186 | 51.250 | 0 | 41.456 | ||||
| 08/07/2025 | 0.186 | 51.450 | 0 | 39.840 | ||||
| 07/07/2025 | 0.186 | 51.350 | 0 | 40.519 | ||||
| 04/07/2025 | 0.198 | 51.900 | 0 | 41.876 | ||||
| 03/07/2025 | 0.209 | 52.500 | 0 | 58.506 | ||||
| 02/07/2025 | 0.229 | 53.810 | 0 | 41.569 | ||||
| 30/06/2025 | 0.216 | 52.660 | 0 | 44.185 | ||||
| 27/06/2025 | 0.222 | 52.960 | 0 | 44.363 | ||||
| 26/06/2025 | 0.237 | 54.310 | 0 | 40.459 | ||||
| 25/06/2025 | 0.234 | 53.960 | 0 | 41.871 | ||||
| 24/06/2025 | 0.212 | 52.760 | 0 | 40.295 | ||||
| 23/06/2025 | 0.199 | 51.710 | 0 | 41.955 | ||||
| 20/06/2025 | 0.184 | 50.910 | 0 | 40.173 | ||||
| 19/06/2025 | 0.179 | 49.960 | 0 | 44.316 | ||||
| 18/06/2025 | 0.198 | 50.960 | 0 | 46.173 | ||||
| 17/06/2025 | 0.209 | 52.060 | 0 | 43.342 | ||||
| 16/06/2025 | 0.199 | 51.460 | 0 | 42.812 | ||||
| 13/06/2025 | 0.176 | 49.660 | 0 | 44.039 | ||||
| 12/06/2025 | 0.177 | 49.910 | 0 | 42.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |