28812 美團瑞銀六甲購Ｃ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.102 | 92.300 | 13,990,000 | 48.168 | 5,930,000 | 0.106 | 6,075,000 | 0.106 |
| 28/07/2026 | 0.090 | 90.300 | 6,825,000 | 48.464 | 3,300,000 | 0.097 | 3,280,000 | 0.097 |
| 27/07/2026 | 0.088 | 89.300 | 14,500,000 | 49.537 | 7,255,000 | 0.089 | 5,540,000 | 0.088 |
| 24/07/2026 | 0.073 | 86.700 | 10,450,000 | 49.089 | 4,395,000 | 0.071 | 6,055,000 | 0.071 |
| 23/07/2026 | 0.077 | 87.300 | 16,470,000 | 49.003 | 8,980,000 | 0.072 | 7,250,000 | 0.067 |
| 22/07/2026 | 0.058 | 83.650 | 5,175,000 | 49.038 | 1,800,000 | 0.058 | 3,180,000 | 0.057 |
| 21/07/2026 | 0.069 | 85.200 | 6,830,000 | 49.793 | 3,155,000 | 0.074 | 3,675,000 | 0.073 |
| 20/07/2026 | 0.077 | 86.300 | 9,955,000 | 50.108 | 5,545,000 | 0.080 | 4,115,000 | 0.081 |
| 17/07/2026 | 0.063 | 83.650 | 15,045,000 | 49.600 | 6,305,000 | 0.065 | 8,360,000 | 0.064 |
| 16/07/2026 | 0.084 | 87.200 | 17,375,000 | 49.664 | 9,075,000 | 0.081 | 7,225,000 | 0.080 |
| 15/07/2026 | 0.064 | 83.400 | 12,610,000 | 49.907 | 5,190,000 | 0.052 | 6,680,000 | 0.047 |
| 14/07/2026 | 0.045 | 79.200 | 14,760,000 | 49.865 | 9,150,000 | 0.048 | 5,250,000 | 0.046 |
| 13/07/2026 | 0.044 | 77.950 | 5,225,000 | 51.242 | 2,400,000 | 0.043 | 2,725,000 | 0.043 |
| 10/07/2026 | 0.050 | 78.700 | 928,975,000 | 51.715 | 463,390,000 | 0.049 | 465,585,000 | 0.049 |
| 09/07/2026 | 0.051 | 78.500 | 1,068,930,000 | 52.195 | 533,135,000 | 0.061 | 535,695,000 | 0.061 |
| 08/07/2026 | 0.062 | 80.900 | 3,920,000 | 51.948 | 1,960,000 | 0.055 | 1,960,000 | 0.055 |
| 07/07/2026 | 0.050 | 78.350 | 5,130,000 | 51.635 | 2,660,000 | 0.053 | 2,470,000 | 0.054 |
| 06/07/2026 | 0.038 | 74.950 | 2,090,000 | 51.915 | 950,000 | 0.035 | 1,140,000 | 0.036 |
| 03/07/2026 | 0.030 | 71.600 | 160,000 | 52.620 | 80,000 | 0.029 | 80,000 | 0.030 |
| 02/07/2026 | 0.030 | 70.850 | 700,000 | 53.540 | 450,000 | 0.033 | 250,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |