28812 招行花旗五甲购Ａ (认购证)
按盘价 
0.184 +0.005 (+2.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 52.150 | 0 | 30,000 | 0.040 | ||||
| 18/06/2025 | 0.198 | 53.150 | 0 | 30,000 | 0.040 | ||||
| 17/06/2025 | 0.209 | 54.250 | 0 | 30,000 | 0.040 | ||||
| 16/06/2025 | 0.199 | 53.650 | 0 | 30,000 | 0.040 | ||||
| 13/06/2025 | 0.176 | 51.850 | 0 | 30,000 | 0.040 | ||||
| 12/06/2025 | 0.177 | 52.100 | 0 | 30,000 | 0.040 | ||||
| 11/06/2025 | 0.177 | 52.300 | 0 | 30,000 | 0.040 | ||||
| 10/06/2025 | 0.163 | 50.900 | 0 | 30,000 | 0.040 | ||||
| 09/06/2025 | 0.163 | 50.850 | 240,000 | 30,000 | 0.040 | 120,000 | 0.155 | 120,000 | 0.155 |
| 06/06/2025 | 0.157 | 50.250 | 520,000 | 30,000 | 0.040 | 260,000 | 0.158 | 260,000 | 0.157 |
| 05/06/2025 | 0.158 | 50.500 | 240,000 | 30,000 | 0.040 | 120,000 | 0.154 | 120,000 | 0.155 |
| 04/06/2025 | 0.150 | 49.900 | 2,640,000 | 30,000 | 0.040 | 1,320,000 | 0.147 | 1,320,000 | 0.147 |
| 03/06/2025 | 0.147 | 49.600 | 1,800,000 | 30,000 | 0.040 | 900,000 | 0.144 | 900,000 | 0.143 |
| 02/06/2025 | 0.125 | 48.100 | 680,000 | 30,000 | 0.040 | 340,000 | 0.123 | 340,000 | 0.122 |
| 30/05/2025 | 0.154 | 48.900 | 0 | 30,000 | 0.040 | ||||
| 29/05/2025 | 0.160 | 49.450 | 0 | 30,000 | 0.040 | ||||
| 28/05/2025 | 0.160 | 49.350 | 0 | 30,000 | 0.040 | ||||
| 27/05/2025 | 0.160 | 49.450 | 0 | 30,000 | 0.040 | ||||
| 26/05/2025 | 0.160 | 49.450 | 0 | 30,000 | 0.040 | ||||
| 23/05/2025 | 0.160 | 49.700 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |