28819 快手法興六六購Ｂ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.046 | 78.350 | 4,460,000 | 59.834 | 2,075,000 | 0.046 | 2,200,000 | 0.046 |
| 15/01/2026 | 0.051 | 79.550 | 6,915,000 | 59.966 | 3,585,000 | 0.054 | 3,215,000 | 0.055 |
| 14/01/2026 | 0.059 | 81.950 | 2,595,000 | 59.427 | 840,000 | 0.059 | 1,505,000 | 0.060 |
| 13/01/2026 | 0.047 | 78.450 | 2,040,000 | 59.455 | 750,000 | 0.055 | 945,000 | 0.054 |
| 12/01/2026 | 0.053 | 80.250 | 550,000 | 59.143 | 235,000 | 0.047 | 260,000 | 0.046 |
| 09/01/2026 | 0.039 | 74.700 | 420,000 | 60.266 | 210,000 | 0.040 | 210,000 | 0.038 |
| 08/01/2026 | 0.033 | 71.900 | 520,000 | 60.913 | 260,000 | 0.033 | 210,000 | 0.032 |
| 07/01/2026 | 0.038 | 73.750 | 50,000 | 60.668 | 50,000 | 0.037 | ||
| 06/01/2026 | 0.044 | 75.500 | 410,000 | 60.793 | 205,000 | 0.045 | 205,000 | 0.045 |
| 05/01/2026 | 0.042 | 73.600 | 10,000 | 62.241 | 10,000 | 0.043 | ||
| 02/01/2026 | 0.023 | 66.250 | 5,000 | 61.553 | 5,000 | 0.023 | ||
| 31/12/2025 | 0.020 | 63.950 | 0 | 62.143 | ||||
| 30/12/2025 | 0.020 | 64.500 | 0 | 61.232 | ||||
| 29/12/2025 | 0.020 | 63.800 | 0 | 61.932 | ||||
| 24/12/2025 | 0.020 | 64.600 | 5,000 | 60.053 | 5,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 64.350 | 0 | 60.811 | ||||
| 22/12/2025 | 0.023 | 66.700 | 0 | 58.993 | ||||
| 19/12/2025 | 0.023 | 66.300 | 0 | 58.983 | ||||
| 18/12/2025 | 0.022 | 65.350 | 0 | 59.370 | ||||
| 17/12/2025 | 0.022 | 65.200 | 25,000 | 59.389 | 25,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |