28819 快手法興六六購Ｂ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.035 | 69.200 | 0 | 59.401 | ||||
| 04/12/2025 | 0.033 | 67.500 | 0 | 60.412 | ||||
| 03/12/2025 | 0.033 | 67.400 | 0 | 60.379 | ||||
| 02/12/2025 | 0.037 | 68.950 | 90,000 | 60.046 | 45,000 | 0.042 | 45,000 | 0.043 |
| 01/12/2025 | 0.036 | 68.350 | 0 | 60.191 | ||||
| 28/11/2025 | 0.036 | 67.800 | 0 | 60.411 | ||||
| 27/11/2025 | 0.038 | 68.400 | 120,000 | 60.393 | 60,000 | 0.039 | 60,000 | 0.041 |
| 26/11/2025 | 0.039 | 68.650 | 430,000 | 60.360 | 215,000 | 0.041 | 215,000 | 0.042 |
| 25/11/2025 | 0.045 | 70.650 | 20,000 | 60.032 | 10,000 | 0.044 | 10,000 | 0.046 |
| 24/11/2025 | 0.038 | 68.550 | 0 | 59.642 | ||||
| 21/11/2025 | 0.030 | 64.000 | 0 | 61.089 | ||||
| 20/11/2025 | 0.032 | 64.950 | 270,000 | 60.755 | 135,000 | 0.032 | 135,000 | 0.033 |
| 19/11/2025 | 0.031 | 63.500 | 5,000 | 61.913 | 5,000 | 0.032 | ||
| 18/11/2025 | 0.033 | 64.650 | 10,000 | 61.266 | 10,000 | 0.034 | ||
| 17/11/2025 | 0.040 | 66.800 | 0 | 61.566 | ||||
| 14/11/2025 | 0.042 | 67.100 | 5,000 | 61.577 | 5,000 | 0.042 | ||
| 13/11/2025 | 0.047 | 69.100 | 0 | 60.900 | ||||
| 12/11/2025 | 0.049 | 69.700 | 0 | 60.754 | ||||
| 11/11/2025 | 0.050 | 69.500 | 0 | 61.175 | ||||
| 10/11/2025 | 0.050 | 69.800 | 80,000 | 60.662 | 40,000 | 0.046 | 40,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |