28819 快手法兴六六购Ｂ (认购证)
实时 按盘价 升0.057 +0.004 (+7.547%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.710+7.58%28/07/202648.880     
29806快手中银六七购Ａ0.710+7.58%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.060-1.64%23/12/2026
     49.83018187快手国君六乙沽Ａ0.050-10.71%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.049-9.26%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.053-8.62%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.054-6.90%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.053-10.17%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.055-5.17%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.0620.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.045-10.00%31/12/2026
     49.93017484快手中银六乙沽Ａ0.0650.00%23/12/2026
     57.64029682快手中银六四沽Ａ0.1220.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.147-17.42%05/05/2026
     65.95024339快手华泰六八沽Ａ0.00%26/08/2026
     66.00024169快手法巴六九沽Ａ0.1420.00%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.028-22.22%13/03/2026
     68.33019624快手摩利六三沽Ａ0.022-35.29%13/03/2026
     68.33019765快手国君六三沽Ａ0.032-21.95%13/03/2026
     68.33019797快手法兴六三沽Ａ0.029-19.44%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.036-20.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.030-23.08%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.036-21.74%24/03/2026
     68.83019035快手中银六三沽Ａ0.0520.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.045-2.17%24/03/2026
     68.83021310快手星展六三沽Ａ0.051-20.31%24/03/2026
     68.88018691快手摩通六三沽Ａ0.045-19.64%31/03/2026
     68.90021651快手法巴六三沽Ａ0.0530.00%24/03/2026
     70.00024135快手摩利六七沽Ａ0.105-14.63%07/07/2026
     74.83021581快手国君六六沽Ａ0.148-11.38%02/06/2026
     74.88021380快手信证六五沽Ａ0.108-12.20%26/05/2026
18961快手摩利六乙购Ａ0.208+12.43%18/12/202675.000     
19296快手瑞银六乙购Ａ0.196+6.52%08/12/202675.880     
22186快手法兴六乙购Ａ0.197+8.84%01/12/202675.930     
22277快手花旗六乙购Ａ0.202+9.78%01/12/202675.930     
22292快手摩通六乙购Ａ0.195+5.41%01/12/202675.930     
22326快手中银六乙购Ａ0.1830.00%01/12/202675.930     
22335快手华泰六乙购Ａ0.200+9.89%01/12/202675.930     
22350快手法巴六乙购Ａ0.1870.00%01/12/202675.930     
22487快手星展六乙购Ａ0.207+10.11%01/12/202675.930     
18362快手汇丰六六购Ａ0.280+9.80%29/06/202677.00021458快手法巴六六沽Ａ0.1660.00%02/06/2026
22700快手花旗六六购Ｂ0.290+11.54%22/06/202677.050     
22718快手摩利六六购Ｃ0.295+13.46%22/06/202677.050     
22762快手瑞银六六购Ｂ0.290+11.54%22/06/202677.050     
22808快手摩通六六购Ｂ0.295+15.69%22/06/202677.050     
22862快手信证六六购Ｂ0.285+16.80%22/06/202677.050     
22912快手法巴六六购Ａ0.290+11.54%22/06/202677.050     
23201快手中银六六购Ｃ0.2600.00%22/06/202677.050     
23249快手国君六六购Ａ0.300+17.65%22/06/202677.050     
24338快手华泰六六购Ａ0.00%22/06/202677.050     
14112快手麦银六八购Ａ0.209+17.42%04/08/202688.880     
17419快手花旗六七购Ａ0.215+14.97%28/07/202688.888     
16278快手信证六七购Ａ0.212+13.37%28/07/202688.930     
17415快手汇丰六七购Ａ0.219+17.11%28/07/202688.930     
17442快手中银六七购Ｂ0.215+14.36%28/07/202688.930     
17449快手国君六七购Ａ0.214+16.94%28/07/202688.930     
17457快手华泰六七购Ａ0.215+12.57%28/07/202688.930     
17507快手法巴六七购Ａ0.215+12.57%28/07/202688.930     
17589快手法兴六七购Ａ0.218+15.96%28/07/202688.930     
17593快手摩通六七购Ａ0.215+11.40%28/07/202688.930     
17594快手瑞银六七购Ａ0.215+13.16%28/07/202688.930     
17682快手摩利六七购Ａ0.215+16.85%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.186-6.06%30/11/2026
18780快手摩通六六购Ａ0.146+14.06%17/06/202695.950     
20340快手信证六六购Ａ0.124+16.98%10/06/202695.950     
22153快手花旗六六购Ａ0.139+16.81%10/06/202695.990     
19639快手瑞银六六购Ａ0.138+16.95%10/06/202696.000     
20137快手摩利六六购Ａ0.140+20.69%10/06/202696.000     
20189快手中银六六购Ａ0.1170.00%10/06/202696.000     
20352快手法兴六六购Ａ0.137+18.10%10/06/202696.000     
20993快手汇丰六六购Ｂ0.139+16.81%10/06/202696.000     
19128快手法巴六五购Ａ0.098+19.51%04/05/202698.880     
19266快手汇丰六四购Ａ0.0700.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.084+13.51%24/04/202698.930     
19308快手信证六四购Ａ0.080+29.03%24/04/202698.930     
19329快手法兴六四购Ａ0.090+28.57%24/04/202698.930     
19336快手花旗六四购Ａ0.087+20.83%24/04/202698.930     
19341快手国君六四购Ａ0.080+17.65%24/04/202698.930     
19347快手中银六四购Ａ0.0740.00%24/04/202698.930     
19374快手华泰六四购Ａ0.089+21.92%24/04/202698.930     
20885快手摩通六四购Ａ0.091+21.33%24/04/202698.930     
21421快手摩利六四购Ａ0.076+26.67%15/04/202699.990     
18510快手麦银六乙购Ａ0.237+13.94%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.220+11.11%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.053+15.22%08/04/2026105.880     
23077快手花旗六三购Ａ0.043+22.86%27/03/2026105.980     
25518快手摩通六三购Ａ0.046+6.98%27/03/2026105.980     
26597快手华泰六三购Ａ0.045+18.42%27/03/2026105.980     
26981快手法巴六四购Ａ0.052+15.56%02/04/2026105.980     
28496快手国君六三购Ａ0.061+32.61%27/03/2026105.980     
28886快手星展六三购Ａ0.0320.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.043+26.47%27/03/2026105.980     
21514快手中银六四购Ｂ0.0670.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.204+15.25%30/11/2026108.880     
21254快手华泰六十购Ａ0.169+9.74%30/10/2026109.000     
22313快手法兴六十购Ａ0.167+12.08%23/10/2026109.100     
22327快手中银六十购Ａ0.1500.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.161+6.62%23/10/2026109.100     
25644快手麦银六八购Ｂ0.107+12.63%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0630.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.060+3.45%22/06/2026124.980     
28819快手法兴六六购Ｂ0.061+15.09%22/06/2026124.980     
28936快手摩利六六购Ｂ0.068+19.30%22/06/2026124.980     
21433快手华泰六九购Ａ0.108+13.68%30/09/2026129.000     
21570快手法巴六十购Ａ0.0760.00%05/10/2026145.000     
21488快手信证六十购Ａ0.073+4.29%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 09:32
  实时报价更新时间为 13/01/2026 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。