28820 恒科法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.012 | 4,325.450 | 0 | 37.714 | ||||
| 15/09/2026 | 0.012 | 4,291.340 | 0 | 38.347 | ||||
| 14/09/2026 | 0.012 | 4,317.940 | 0 | 37.527 | ||||
| 11/09/2026 | 0.012 | 4,320.570 | 0 | 36.936 | ||||
| 10/09/2026 | 0.012 | 4,330.490 | 0 | 36.527 | ||||
| 09/09/2026 | 0.012 | 4,420.790 | 50,000 | 34.266 | 50,000 | 0.012 | ||
| 08/09/2026 | 0.013 | 4,454.850 | 0 | 33.998 | ||||
| 07/09/2026 | 0.016 | 4,527.710 | 0 | 33.986 | ||||
| 04/09/2026 | 0.018 | 4,569.800 | 70,000 | 33.660 | 20,000 | 0.019 | 50,000 | 0.018 |
| 03/09/2026 | 0.015 | 4,468.480 | 50,000 | 34.191 | 50,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 4,517.160 | 0 | 34.058 | ||||
| 01/09/2026 | 0.019 | 4,550.880 | 0 | 34.201 | ||||
| 31/08/2026 | 0.020 | 4,619.870 | 100,000 | 32.923 | 100,000 | 0.020 | ||
| 28/08/2026 | 0.022 | 4,605.150 | 40,000 | 33.807 | 40,000 | 0.022 | ||
| 27/08/2026 | 0.022 | 4,620.290 | 20,000 | 33.306 | 20,000 | 0.022 | ||
| 26/08/2026 | 0.022 | 4,626.150 | 0 | 33.034 | ||||
| 25/08/2026 | 0.021 | 4,588.540 | 100,000 | 33.327 | 100,000 | 0.021 | ||
| 24/08/2026 | 0.022 | 4,594.040 | 120,000 | 33.518 | 120,000 | 0.023 | ||
| 21/08/2026 | 0.031 | 4,766.160 | 150,000 | 32.707 | 150,000 | 0.031 | ||
| 20/08/2026 | 0.030 | 4,700.530 | 0 | 33.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |